BIST 100: 13.434
Değişim: -2.92% -404,40
Adet: 2.155 Mio.Lot
Hacim: 59.376 Mio.TL
EN YÜKSEK
13598
EN DÜŞÜK
13,394
Açılış: 13.598
Dünkü Kapanış: 13.838
Verilerin Son Güncelleme Saati : 11:09
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
402,00
2,55
11:11:53
-
KAREL
9,10
-0,98
11:12:08
-
KARSN
9,67
-2,62
11:12:23
-
KARTN
79,10
-1,98
11:11:25
-
KATMR
2,88
-2,04
11:12:41
-
KAYSE
4,84
-1,22
11:07:45
-
KBORU
15,24
-2,25
11:09:40
-
KCAER
11,11
-3,64
11:12:32
-
KCHOL
201,50
-2,99
11:12:39
-
KERVN
2,02
-2,42
18:10:01
-
KFEIN
9,27
-0,54
11:12:34
-
KGYO
7,04
-1,81
11:00:48
-
KIMMR
15,42
-1,15
11:03:34
-
KLGYO
7,06
-2,08
11:11:40
-
KLKIM
39,52
-0,65
11:11:07
-
KLMSN
29,42
-2,00
11:12:35
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
9,15
-3,99
03:00:00
-
KLRHO
618,50
4,83
11:12:40
-
KLSER
27,58
-2,20
11:12:24
-
KLSYN
7,27
-1,22
11:00:44
-
KLYPV
61,00
0,66
11:12:13
-
KMPUR
15,64
-2,07
11:12:05
-
KNFRT
11,63
-1,02
11:08:51
-
KOCMT
2,63
-4,36
11:11:33
-
KONKA
15,07
-2,52
11:12:09
-
KONTR
9,50
-2,86
11:12:24
-
KONYA
4.442,50
-1,82
11:11:30
-
KOPOL
5,78
-1,70
11:02:55
-
KORDS
52,55
-2,05
11:12:30
-
KOTON
17,25
-1,15
11:11:47
-
KRDMA
27,16
-3,69
11:12:05
-
KRDMB
32,02
0,82
11:11:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,86
-4,13
11:12:24
-
KRGYO
3,01
0,00
11:11:46
-
KRONT
15,41
-1,22
11:12:40
-
KRPLS
8,52
-1,96
11:09:43
-
KRSTL
11,50
0,26
11:11:56
-
KRTEK
27,16
-1,31
11:00:12
-
KRVGD
3,16
-1,86
11:12:26
-
KSTUR
3.430,00
1,93
18:10:01
-
KTLEV
38,34
0,37
11:12:40
-
KTSKR
69,95
-0,92
11:12:30
-
KUTPO
105,40
-1,22
11:12:35
-
KUVVA
125,00
4,17
18:10:01
-
KUYAS
54,10
0,28
11:10:34
-
KZBGY
14,16
0,57
11:10:47
-
KZGYO
26,46
0,68
11:09:45