BIST 100: 13.694
Değişim: -1.05% -144,78
Adet: 8.275 Mio.Lot
Hacim: 218.580 Mio.TL
EN YÜKSEK
13874
EN DÜŞÜK
13,394
Açılış: 13.598
Dünkü Kapanış: 13.838
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
397,00
1,28
17:31:03
-
KAREL
9,21
0,22
17:34:17
-
KARSN
9,89
-0,40
17:30:40
-
KARTN
80,00
-0,87
17:30:58
-
KATMR
2,89
-1,70
17:34:08
-
KAYSE
4,89
-0,20
17:33:41
-
KBORU
16,41
5,26
17:34:12
-
KCAER
11,17
-3,12
17:34:17
-
KCHOL
205,20
-1,20
17:34:11
-
KERVN
2,07
0,00
13:55:29
-
KFEIN
9,46
1,50
17:34:12
-
KGYO
7,13
-0,56
17:24:38
-
KIMMR
15,80
1,28
17:34:00
-
KLGYO
7,50
4,02
17:34:07
-
KLKIM
40,52
1,86
17:33:49
-
KLMSN
29,78
-0,80
17:31:00
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
9,20
-3,46
13:55:29
-
KLRHO
629,50
6,69
17:34:08
-
KLSER
27,76
-1,56
17:33:50
-
KLSYN
7,54
2,45
17:28:16
-
KLYPV
62,00
2,31
17:32:27
-
KMPUR
15,98
0,06
17:29:43
-
KNFRT
11,92
1,45
17:23:42
-
KOCMT
2,68
-2,55
17:22:09
-
KONKA
15,27
-1,23
17:31:49
-
KONTR
9,58
-2,04
17:32:45
-
KONYA
4.452,50
-1,60
17:32:47
-
KOPOL
5,82
-1,02
17:30:19
-
KORDS
54,00
0,65
17:29:41
-
KOTON
17,10
-2,01
17:34:15
-
KRDMA
28,06
-0,50
17:32:48
-
KRDMB
33,16
4,41
17:33:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
29,42
1,24
17:34:11
-
KRGYO
3,00
-0,33
17:25:36
-
KRONT
15,30
-1,92
17:31:55
-
KRPLS
8,73
0,46
17:34:01
-
KRSTL
11,91
3,84
17:32:55
-
KRTEK
26,80
-2,62
17:33:18
-
KRVGD
3,04
-5,59
17:32:33
-
KSTUR
3.410,00
1,34
18:10:01
-
KTLEV
37,86
-0,89
17:31:55
-
KTSKR
70,35
-0,35
17:29:00
-
KUTPO
105,10
-1,50
17:30:30
-
KUVVA
125,00
4,17
18:10:01
-
KUYAS
53,30
-1,20
17:33:34
-
KZBGY
13,76
-2,27
17:32:08
-
KZGYO
26,12
-0,61
17:28:14