BIST 100: 14.416 
Değişim: -0.85% -123,40
Adet: 2.951 Mio.Lot
Hacim: 46.186 Mio.TL
EN YÜKSEK
14557
EN DÜŞÜK
14,412
Açılış: 14.552
Dünkü Kapanış: 14.540
Verilerin Son Güncelleme Saati : 11:49
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,56
-0,14
11:49:15
-
BAHKM
114,80
-0,78
11:49:47
-
BAKAB
53,75
2,58
11:50:17
-
BALAT
62,70
0,48
18:10:01
-
BALSU
18,67
9,95
11:50:08
-
BANVT
170,70
1,55
11:49:41
-
BARMA
72,40
0,56
11:49:21
-
BASCM
14,35
0,00
09:55:14
-
BASGZ
49,30
-1,79
11:49:44
-
BAYRK
5,12
1,39
11:49:44
-
BEGYO
4,28
-0,93
11:48:00
-
BERA
16,58
-0,48
11:50:13
-
BESLR
14,54
-0,07
11:48:26
-
BESTE
36,36
-2,21
11:50:14
-
BEYAZ
26,88
-0,52
11:50:09
-
BFREN
136,80
-1,08
11:49:57
-
BIENY
23,04
-1,20
11:50:01
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,43
-1,07
11:50:18
-
BIGEN
66,45
-9,96
18:10:01
-
BIGTK
234,10
5,55
11:50:17
-
BIMAS
377,25
-1,44
11:50:15
-
BINBN
175,70
-1,07
11:49:13
-
BINHO
10,44
4,30
11:49:50
-
BIOEN
18,21
0,61
11:50:00
-
BIZIM
26,40
-0,60
11:49:11
-
BJKAS
1,61
0,00
11:50:13
-
BLCYT
26,10
0,31
11:49:27
-
BLUME
31,68
0,51
11:49:36
-
BMSCH
15,92
-1,73
11:46:20
-
BMSTL
96,80
1,15
11:49:53
-
BNTAS
6,60
-0,90
11:49:18
-
BOBET
19,27
-0,26
11:50:16
-
BORLS
8,14
4,49
11:50:13
-
BORSK
6,16
-1,44
11:48:18
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,53
-0,15
11:42:28
-
BRISA
90,00
0,28
11:49:44
-
BRKO
13,98
0,00
18:10:01
-
BRKSN
7,99
-1,24
11:45:39
-
BRKVY
93,30
-1,84
11:49:39
-
BRLSM
21,16
3,73
11:50:16
-
BRMEN
21,72
9,92
18:10:01
-
BRSAN
581,50
-1,02
11:50:18
-
BRYAT
1.912,00
-1,14
11:50:17
-
BSOKE
36,04
-1,42
11:50:01
-
BTCIM
6,11
-1,29
11:49:51
-
BUCIM
5,88
-0,51
11:48:15
-
BULGS
41,36
-0,82
11:50:18
-
BURCE
41,92
-1,32
11:50:13
-
BURVA
981,00
-1,75
11:49:23
-
BVSAN
121,70
0,00
11:48:18
-
BYDNR
38,98
2,10
11:49:46
