Hisseler – BiHaberVar | Güncel Haber Platformu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,66 0,22 % 7.110.125,28 11:43
ACSEL ACIPAYAM SELULOZ 122,50 -2,62 % 11.816.849,90 11:43
ADEL ADEL KALEMCILIK 40,18 -2,24 % 137.953.669,08 11:43
ADESE ADESE GAYRIMENKUL 2,05 3,54 % 74.924.738,67 11:43
ADGYO ADRA GMYO 30,60 0,00 % 5.032.422,92 11:43
AEFES ANADOLU EFES 172,20 1,23 % 259.239.489,50 11:43
AFYON AFYON CIMENTO 14,07 2,70 % 53.563.967,03 11:43
AGESA AGESA HAYAT EMEKLILIK 135,90 1,34 % 12.229.299,30 11:43
AGHOL ANADOLU GRUBU HOLDING 283,50 0,09 % 55.571.966,50 11:43
AGROT AGROTECH TEKNOLOJI 7,95 0,38 % 29.631.131,89 11:43
AGYO ATAKULE GMYO 6,13 1,32 % 475.858,71 11:43
AHGAZ AHLATCI DOGALGAZ 21,32 0,00 % 22.860.464,72 11:43
AHSGY AHES GMYO 21,08 0,48 % 11.567.593,20 11:43
AKBNK AKBANK 52,95 -1,03 % 1.386.061.502,20 11:43
AKCNS AKCANSA 163,00 0,31 % 15.807.304,50 11:43
AKENR AKENERJI 9,33 0,32 % 12.554.447,50 11:43
AKFGY AKFEN GMYO 1,92 1,05 % 16.946.578,96 11:42
AKFIS AKFEN INSAAT 20,22 1,86 % 57.310.046,07 11:43
AKFYE AKFEN YEN. ENERJI 18,74 2,80 % 71.193.979,78 11:43
AKGRT AKSIGORTA 6,45 -0,15 % 13.437.350,06 11:43
AKMGY AKMERKEZ GMYO 199,80 -0,10 % 4.633.968,00 11:41
AKSA AKSA 10,08 -0,49 % 40.067.306,87 11:43
AKSEN AKSA ENERJI 32,38 0,62 % 47.926.391,88 11:43
AKSGY AKIS GMYO 6,27 0,16 % 3.288.100,05 11:41
AKSUE AKSU ENERJI 22,00 0,46 % 13.293.455,68 11:43
AKYHO AKDENIZ YATIRIM HOLDING 3,53 9,63 % 31.878.475,95 11:43
ALARK ALARKO HOLDING 97,60 -0,31 % 139.738.356,85 11:43
ALBRK ALBARAKA TURK 6,28 -0,32 % 15.403.207,35 11:42
ALCAR ALARKO CARRIER 1.232,00 5,57 % 103.488.138,00 11:43
ALCTL ALCATEL LUCENT TELETAS 95,20 1,12 % 12.482.516,45 11:42
ALFAS ALFA SOLAR ENERJI 47,08 0,30 % 18.025.959,62 11:43
ALGYO ALARKO GMYO 17,86 0,68 % 3.766.890,97 11:43
ALKA ALKIM KAGIT 7,06 1,44 % 22.865.048,39 11:43
ALKIM ALKIM KIMYA 15,16 1,81 % 10.490.925,35 11:43
ALKLC ALTINKILIC GIDA VE SUT 45,32 -2,71 % 97.158.705,42 11:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,83 -4,62 % 1.583.503.675,14 11:43
ALTNY ALTINAY SAVUNMA 79,00 -0,75 % 68.630.230,50 11:43
ALVES ALVES KABLO 33,16 0,24 % 59.682.273,24 11:43
ANELE ANEL ELEKTRIK 18,67 -0,59 % 10.950.573,44 11:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,27 % 7.799.774,87 11:43
ANHYT ANADOLU HAYAT EMEK. 87,90 0,17 % 22.451.492,90 11:43
ANSGR ANADOLU SIGORTA 88,10 1,50 % 69.285.152,90 11:43
ARASE DOGU ARAS ENERJI 44,80 -0,58 % 9.930.646,78 11:43
ARCLK ARCELIK 124,20 0,32 % 84.547.666,80 11:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,34 2,34 % 36.835.512,28 11:43
ARENA ARENA BILGISAYAR 42,92 3,92 % 48.987.308,42 11:43
ARMGD ARMADA GIDA 30,36 0,00 % 13.202.394,26 11:43
ARSAN ARSAN TEKSTIL 20,28 0,70 % 6.635.984,06 11:42
ARTMS ARTEMIS HALI 28,26 2,32 % 31.252.617,34 11:43
ARZUM ARZUM EV ALETLERI 3,12 0,00 % 4.320.398,89 11:43
ASELS ASELSAN 133,40 -0,82 % 1.594.216.147,10 11:43
ASGYO ASCE GMYO 10,44 0,00 % 6.934.131,62 11:43
ASTOR ASTOR ENERJI 102,50 0,89 % 371.668.245,50 11:43
ASUZU ANADOLU ISUZU 57,30 0,61 % 12.768.123,90 11:43
ATAGY ATA GMYO 10,14 -0,59 % 506.422,29 11:42
ATAKP ATAKEY PATATES 40,50 -0,93 % 7.405.944,10 11:43
ATATP ATP YAZILIM 82,45 0,24 % 8.574.451,80 11:43
ATEKS AKIN TEKSTIL 84,00 2,44 % 117.516,00 09:55
ATLAS ATLAS YAT. ORT. 4,97 0,00 % 1.485.748,49 11:43
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 191.925,00 09:55
AVGYO AVRASYA GMYO 8,65 -2,59 % 3.081.016,77 11:43
AVHOL AVRUPA YATIRIM HOLDING 46,56 0,61 % 29.400.777,64 11:43
AVOD A.V.O.D GIDA VE TARIM 3,12 2,63 % 92.911.402,42 11:43
AVPGY AVRUPAKENT GMYO 52,80 -0,28 % 26.646.013,00 11:43
AVTUR AVRASYA PETROL VE TUR. 10,91 -1,00 % 865.179,83 11:41
AYCES ALTINYUNUS CESME 441,75 0,68 % 4.907.037,25 11:42
AYDEM AYDEM ENERJI 17,11 0,82 % 9.082.623,65 11:43
AYEN AYEN ENERJI 25,16 0,32 % 3.498.698,46 11:43
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 2.853,69 09:55
AYGAZ AYGAZ 131,60 0,15 % 15.301.295,30 11:43
AZTEK AZTEK TEKNOLOJI 40,88 3,23 % 26.718.040,30 11:43
BAGFS BAGFAS 24,10 -1,39 % 18.472.692,32 11:43
BAHKM BAHADIR KIMYA 43,68 0,41 % 7.525.848,96 11:43
BAKAB BAK AMBALAJ 31,16 -0,26 % 5.340.729,16 11:43
BALAT BALATACILAR BALATACILIK 57,10 3,82 % 263.345,20 09:55
BALSU BALSU GIDA 17,23 3,42 % 64.715.142,17 11:43
BANVT BANVIT 244,50 1,07 % 38.943.787,20 11:43
BARMA BAREM AMBALAJ 18,66 0,86 % 5.157.197,82 11:43
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 114.968,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,42 0,51 % 723.189,12 11:43
BAYRK BAYRAK TABAN SANAYI 18,32 0,05 % 13.159.282,16 11:43
BEGYO BATI EGE GMYO 17,63 0,40 % 253.603.519,73 11:43
BERA BERA HOLDING 15,36 -0,52 % 18.372.068,59 11:43
BEYAZ BEYAZ FILO 22,56 0,53 % 17.244.805,78 11:43
BFREN BOSCH FREN SISTEMLERI 674,00 -0,22 % 16.838.365,00 11:43
BIENY BIEN YAPI URUNLERI 37,92 0,32 % 17.709.685,30 11:43
BIGCH BUYUK SEFLER BIGCHEFS 26,88 0,98 % 5.001.032,80 11:43
BIGEN BIRLESIM GRUP ENERJI 14,26 8,52 % 272.994.478,37 11:43
BIMAS BIM MAGAZALAR 467,00 0,81 % 605.967.854,75 11:43
BINBN BIN ULASIM TEKNOLOJILERI 252,25 -5,35 % 81.299.434,75 11:43
BINHO 1000 YATIRIMLAR HOL. 264,50 0,67 % 32.634.107,25 11:43
BIOEN BIOTREND CEVRE VE ENERJI 19,40 -0,31 % 14.418.449,21 11:43
BIZIM BIZIM MAGAZALARI 26,38 0,69 % 2.341.420,68 11:43
BJKAS BESIKTAS FUTBOL YAT. 2,15 6,97 % 325.398.964,40 11:43
BLCYT BILICI YATIRIM 15,37 0,20 % 2.627.932,57 11:43
BMSCH BMS CELIK HASIR 12,90 -0,15 % 1.498.337,22 11:41
BMSTL BMS BIRLESIK METAL 45,48 0,84 % 36.783.205,36 11:43
BNTAS BANTAS AMBALAJ 5,62 1,08 % 4.873.872,04 11:43
BOBET BOGAZICI BETON SANAYI 22,58 -1,83 % 61.176.758,82 11:43
BORLS BORLEASE OTOMOTIV 90,60 -0,06 % 18.330.728,70 11:43
BORSK BOR SEKER 21,16 -2,13 % 34.078.144,08 11:43
BOSSA BOSSA 6,41 1,42 % 10.294.648,12 11:43
BRISA BRISA 85,35 0,06 % 2.886.176,35 11:43
BRKO BIRKO MENSUCAT 10,70 0,00 % 719.489,40 09:55
BRKSN BERKOSAN YALITIM 21,68 -0,46 % 706.105,88 11:43
BRKVY BIRIKIM VARLIK YONETIM 62,35 1,22 % 28.358.177,00 11:43
BRLSM BIRLESIM MUHENDISLIK 16,15 -0,31 % 9.044.893,02 11:43
BRMEN BIRLIK MENSUCAT 5,85 0,00 % 132.256,80 09:55
BRSAN BORUSAN BORU SANAYI 402,00 4,28 % 531.034.461,25 11:43
BRYAT BORUSAN YAT. PAZ. 2.161,00 7,83 % 309.985.110,00 11:43
BSOKE BATISOKE CIMENTO 19,17 0,79 % 91.197.662,14 11:43
BTCIM BATI CIMENTO 5,15 0,98 % 176.455.355,68 11:43
BUCIM BURSA CIMENTO 7,97 1,14 % 19.383.901,50 11:43
BULGS BULLS GSYO 30,76 6,44 % 394.861.453,08 11:43
BURCE BURCELIK 14,80 1,16 % 3.802.062,00 11:43
BURVA BURCELIK VANA 103,90 -0,10 % 1.024.512,30 11:39
BVSAN BULBULOGLU VINC 101,00 0,00 % 13.447.498,00 11:43
BYDNR BAYDONER RESTORANLARI 20,68 1,08 % 1.756.004,06 11:40
CANTE CAN2 TERMIK 1,71 1,79 % 123.301.218,04 11:43
CASA CASA EMTIA PETROL 60,40 0,00 % 97.606,40 09:55
CATES CATES ELEKTRIK 28,24 1,15 % 8.215.063,84 11:43
CCOLA COCA COLA ICECEK 52,95 -0,09 % 66.705.225,30 11:43
CELHA CELIK HALAT 20,02 -0,20 % 4.632.054,70 11:43
CEMAS CEMAS DOKUM 5,10 2,62 % 55.501.454,05 11:43
CEMTS CEMTAS 17,14 6,46 % 332.132.799,48 11:43
CEMZY CEM ZEYTIN 16,01 -0,81 % 21.415.154,17 11:43
CEOEM CEO EVENT MEDYA 29,46 -0,74 % 7.510.224,24 11:43
CGCAM CAGDAS CAM 30,16 4,00 % 134.576.705,38 11:43
CIMSA CIMSA 47,22 -1,25 % 143.819.037,16 11:43
CLEBI CELEBI 2.760,00 -2,65 % 66.059.655,00 11:43
CMBTN CIMBETON 2.685,00 0,94 % 30.234.030,00 11:43
CMENT CIMENTAS 381,00 0,00 % 265.176,00 09:55
CONSE CONSUS ENERJI 2,76 0,36 % 5.377.904,93 11:43
COSMO COSMOS YAT. HOLDING 102,00 -0,39 % 972.874,50 11:43
CRDFA CREDITWEST FAKTORING 9,29 5,09 % 12.131.241,20 11:43
CRFSA CARREFOURSA 81,50 3,10 % 6.100.862,05 11:43
CUSAN CUHADAROGLU METAL 23,78 0,17 % 7.948.393,78 11:43
CVKMD CVK MADEN 11,82 2,43 % 93.283.651,12 11:43
CWENE CW ENERJI 16,12 1,38 % 24.725.668,74 11:43
DAGHL DAGI YATIRIM HOLDING 94,45 0,85 % 42.632.698,75 11:43
DAGI DAGI GIYIM 5,76 -1,03 % 13.458.440,93 11:43
DAPGM DAP GAYRIMENKUL 7,95 1,15 % 32.912.121,36 11:43
DARDL DARDANEL 4,86 0,21 % 10.192.451,00 11:43
DCTTR DCT TRADING DIS TICARET 36,88 -0,38 % 40.310.133,20 11:43
DENGE DENGE HOLDING 3,13 0,32 % 7.586.743,03 11:43
DERHL DERLUKS YATIRIM HOLDING 124,40 8,08 % 114.948.452,80 11:43
DERIM DERIMOD 44,50 5,45 % 17.764.436,12 11:43
DESA DESA DERI 8,38 0,72 % 2.080.193,17 11:43
DESPC DESPEC BILGISAYAR 44,38 2,12 % 7.001.036,88 11:43
DEVA DEVA HOLDING 57,70 0,35 % 3.917.156,80 11:43
DGATE DATAGATE BILGISAYAR 57,20 6,92 % 33.046.104,75 11:43
DGGYO DOGUS GMYO 33,48 3,02 % 3.490.942,52 11:43
DGNMO DOGANLAR MOBILYA 6,92 5,01 % 19.909.028,87 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,00 % 151.649,80 09:55
DITAS DITAS DOGAN 13,61 0,44 % 4.339.493,10 11:43
DMRGD DMR UNLU MAMULLER 17,44 5,44 % 60.638.430,01 11:43
DMSAS DEMISAS DOKUM 7,76 1,31 % 4.831.709,74 11:40
DNISI DINAMIK ISI MAKINA YALITIM 24,48 1,41 % 16.578.571,96 11:43
DOAS DOGUS OTOMOTIV 220,50 -0,54 % 91.191.812,60 11:43
DOBUR DOGAN BURDA 241,50 2,07 % 29.669.903,60 11:42
DOCO DO-CO 6.075,00 1,25 % 86.569.555,00 11:43
DOFER DOFER YAPI MALZEMELERI 27,34 -1,51 % 7.269.475,16 11:43
DOGUB DOGUSAN 16,49 0,79 % 605.819,20 11:42
DOHOL DOGAN HOLDING 16,07 -1,05 % 68.497.315,08 11:43
DOKTA DOKTAS DOKUMCULUK 21,96 -5,02 % 36.146.371,50 11:43
DSTKF DESTEK FINANS FAKTORING 184,30 4,48 % 1.918.477.662,80 11:43
DURDO DURAN DOGAN BASIM 3,39 -0,88 % 5.341.728,63 11:43
DURKN DURUKAN SEKERLEME 17,16 0,06 % 33.556.467,45 11:43
DYOBY DYO BOYA 15,95 0,95 % 69.777.931,73 11:43
DZGYO DENIZ GMYO 6,14 -0,65 % 12.365.326,20 11:43
EBEBK EBEBEK MAGAZACILIK 45,02 0,04 % 7.487.747,82 11:43
ECILC ECZACIBASI ILAC 44,98 -0,09 % 19.960.526,94 11:43
ECZYT ECZACIBASI YATIRIM 183,00 0,77 % 15.248.861,70 11:43
EDATA E-DATA TEKNOLOJI 4,24 1,19 % 4.983.384,20 11:43
EDIP EDIP GAYRIMENKUL 22,00 7,32 % 69.381.684,30 11:43
EFORC EFOR CAY SANAYI 85,65 0,35 % 49.041.753,20 11:43
EGEEN EGE ENDUSTRI 9.505,00 -0,52 % 89.446.137,50 11:42
EGEGY EGEYAPI AVRUPA GMYO 17,40 -0,57 % 12.128.045,75 11:43
EGEPO NASMED EGEPOL 7,04 -1,81 % 26.692.531,75 11:43
EGGUB EGE GUBRE 68,35 5,89 % 34.519.070,35 11:43
EGPRO EGE PROFIL 24,34 -1,62 % 15.761.863,36 11:43
EGSER EGE SERAMIK 3,34 1,21 % 2.606.682,15 11:43
EKGYO EMLAK KONUT GMYO 12,14 1,17 % 916.071.578,35 11:43
EKIZ EKIZ KIMYA 61,00 0,58 % 258.152,00 09:55
EKOS EKOS TEKNOLOJI 24,00 -0,41 % 25.415.327,30 11:43
EKSUN EKSUN GIDA 5,41 2,27 % 9.140.374,98 11:43
ELITE ELITE NATUREL ORGANIK GIDA 42,96 -1,47 % 72.680.420,32 11:43
EMKEL EMEK ELEKTRIK 22,52 1,35 % 48.433.092,76 11:43
EMNIS EMINIS AMBALAJ 330,00 1,23 % 76.890,00 09:55
ENDAE ENDA ENERJI HOLDING 14,87 1,09 % 47.687.429,34 11:43
ENERY ENERYA ENERJI 4,26 0,00 % 91.850.625,37 11:43
ENJSA ENERJISA ENERJI 57,35 0,26 % 104.690.210,30 11:43
ENKAI ENKA INSAAT 63,40 -2,08 % 242.758.432,60 11:43
ENSRI ENSARI DERI 18,80 1,73 % 11.244.804,50 11:43
ENTRA IC ENTERRA YEN. ENERJI 10,40 0,97 % 57.255.310,28 11:43
EPLAS EGEPLAST 4,73 1,28 % 3.565.844,59 11:43
ERBOS ERBOSAN 171,40 2,27 % 11.286.021,10 11:43
ERCB ERCIYAS CELIK BORU 80,85 -0,06 % 15.428.025,75 11:42
EREGL EREGLI DEMIR CELIK 22,00 0,18 % 984.984.018,76 11:43
ERSU ERSU GIDA 15,46 -1,28 % 2.568.692,99 11:41
ESCAR ESCAR FILO 62,50 1,38 % 4.599.981,45 11:43
ESCOM ESCORT TEKNOLOJI 2,57 2,39 % 9.206.889,36 11:43
ESEN ESENBOGA ELEKTRIK 41,84 0,58 % 11.071.997,32 11:43
ETILR ETILER GIDA 11,76 -5,24 % 40.648.022,70 11:43
ETYAT EURO TREND YAT. ORT. 9,28 -0,11 % 547.324,40 11:43
EUHOL EURO YATIRIM HOLDING 13,00 -0,91 % 1.716.221,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,55 1,74 % 1.184.419,97 11:41
EUPWR EUROPOWER ENERJI 26,92 -0,07 % 24.642.705,10 11:43
EUREN EUROPEN ENDUSTRI 5,32 1,72 % 105.029.126,44 11:43
EUYO EURO YAT. ORT. 9,90 -0,30 % 737.106,94 11:40
EYGYO EYG GMYO 2,46 2,07 % 4.254.681,25 11:42
FADE FADE GIDA 13,65 0,37 % 3.625.919,44 11:43
FENER FENERBAHCE FUTBOL 44,38 0,41 % 98.779.371,68 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 7,42 0,27 % 2.026.346,06 11:43
FMIZP F-M IZMIT PISTON 355,50 -1,25 % 18.540.521,00 11:43
FONET FONET BILGI TEKNOLOJILERI 14,89 0,20 % 15.463.595,57 11:43
FORMT FORMET METAL VE CAM 5,79 2,84 % 59.166.104,86 11:43
FORTE FORTE BILGI ILETISIM 63,20 -0,24 % 5.672.358,85 11:42
FRIGO FRIGO PAK GIDA 7,19 -0,14 % 9.178.968,10 11:42
FROTO FORD OTOSAN 923,50 0,16 % 205.492.958,00 11:43
FZLGY FUZUL GMYO 33,82 0,36 % 15.426.770,66 11:43
GARAN GARANTI BANKASI 104,90 0,19 % 862.134.513,00 11:43
GARFA GARANTI FAKTORING 28,04 6,45 % 185.466.119,92 11:43
GEDIK GEDIK Y. MEN. DEG. 7,96 0,51 % 1.397.067,00 11:43
GEDZA GEDIZ AMBALAJ 26,44 7,92 % 66.496.493,18 11:43
GENIL GEN ILAC 123,10 2,58 % 22.925.775,80 11:43
GENTS GENTAS 19,91 0,56 % 26.112.145,67 11:43
GEREL GERSAN ELEKTRIK 9,19 2,45 % 121.123.212,61 11:43
GESAN GIRISIM ELEKTRIK SANAYI 41,78 -0,19 % 25.873.958,68 11:43
GIPTA GIPTA OFIS KIRTASIYE 63,60 -0,47 % 17.778.569,55 11:43
GLBMD GLOBAL MEN. DEG. 10,69 0,09 % 1.208.397,74 11:40
GLCVY GELECEK VARLIK YONETIMI 65,15 1,32 % 32.485.464,35 11:43
GLRMK GULERMAK AGIR SANAYI 142,00 2,60 % 188.806.988,80 11:43
GLRYH GULER YAT. HOLDING 2,77 0,36 % 8.694.168,17 11:43
GLYHO GLOBAL YAT. HOLDING 7,03 1,44 % 41.555.746,04 11:43
GMTAS GIMAT MAGAZACILIK 13,35 0,15 % 3.916.152,41 11:43
GOKNR GOKNUR GIDA 25,26 0,24 % 45.006.472,96 11:43
GOLTS GOLTAS CIMENTO 403,75 -0,43 % 25.513.146,25 11:43
GOODY GOOD-YEAR 15,26 1,26 % 4.821.275,74 11:43
GOZDE GOZDE GIRISIM 18,19 0,94 % 6.378.963,99 11:43
GRNYO GARANTI YAT. ORT. 9,31 -2,92 % 1.523.767,73 11:43
GRSEL GUR-SEL TURIZM TASIMACILIK 272,50 0,28 % 54.903.951,00 11:43
GRTHO GRAINTURK HOLDING 340,00 2,10 % 54.489.282,25 11:42
GSDDE GSD DENIZCILIK 8,56 0,71 % 6.223.058,28 11:42
GSDHO GSD HOLDING 4,31 0,94 % 9.362.050,64 11:42
GSRAY GALATASARAY SPORTIF 2,12 0,95 % 211.452.159,52 11:43
GUBRF GUBRE FABRIK. 293,00 0,00 % 238.192.345,75 11:43
GUNDG GUNDOGDU GIDA 55,30 1,10 % 16.341.193,15 11:43
GWIND GALATA WIND ENERJI 26,68 2,38 % 13.203.334,00 11:43
GZNMI GEZINOMI SEYAHAT 155,00 -1,59 % 41.506.513,30 11:43
HALKB T. HALK BANKASI 20,58 -0,10 % 331.357.239,64 11:43
HATEK HATAY TEKSTIL 23,42 -4,95 % 5.121.802,50 11:43
HATSN HATSAN GEMI 38,84 2,00 % 17.064.529,22 11:43
HDFGS HEDEF GIRISIM 1,20 -0,83 % 22.445.398,38 11:43
HDFGSR HEDEF GIRISIM - RHKP 0,20 -4,76 % 3.804.596,14 11:43
HEDEF HEDEF HOLDING 8,92 0,34 % 40.177.107,14 11:43
HEKTS HEKTAS 3,22 0,31 % 57.014.582,30 11:43
HKTM HIDROPAR HAREKET KONTROL 14,57 5,12 % 226.802.065,58 11:43
HLGYO HALK GMYO 2,56 0,39 % 10.441.256,46 11:43
HOROZ HOROZ LOJISTIK 49,26 1,36 % 28.136.291,01 11:43
HRKET HAREKET PROJE TASIMACILIGI 60,85 0,66 % 24.014.525,50 11:43
HTTBT HITIT BILGISAYAR 45,60 1,79 % 15.241.684,32 11:43
HUBVC HUB GIRISIM 1,76 6,02 % 5.806.263,13 11:43
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,28 % 26.581.736,49 11:43
HURGZ HURRIYET GZT. 4,59 1,77 % 5.680.636,61 11:43
ICBCT ICBC TURKEY BANK 12,22 0,08 % 3.645.160,60 11:42
ICUGS ICU GIRISIM 11,18 -0,45 % 92.092.127,28 11:43
IDGYO IDEALIST GMYO 2,70 0,37 % 1.875.885,72 11:43
IEYHO ISIKLAR ENERJI YAPI HOL. 11,84 6,09 % 166.260.575,23 11:43
IHAAS IHLAS HABER AJANSI 20,64 2,89 % 14.933.215,46 11:43
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 2.312.183,74 11:41
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 7.398.724,73 11:43
IHLAS IHLAS HOLDING 2,47 -0,80 % 110.857.931,35 11:43
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 % 20.533.102,44 11:43
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 % 11.785.449,74 11:43
IMASM IMAS MAKINA 2,53 1,20 % 9.420.989,67 11:43
INDES INDEKS BILGISAYAR 6,73 0,75 % 5.601.444,37 11:43
INFO INFO YATIRIM 2,01 1,52 % 2.553.397,18 11:43
INGRM INGRAM BILISIM 389,50 0,39 % 2.466.809,25 11:42
INTEK INNOSA TEKNOLOJI 425,00 1,19 % 499.375,00 09:55
INTEM INTEMA 205,30 -1,20 % 6.833.870,50 11:39
INVEO INVEO YATIRIM HOLDING 6,31 1,61 % 3.052.067,71 11:43
INVES INVESTCO HOLDING 234,60 4,17 % 16.521.070,80 11:43
IPEKE IPEK DOGAL ENERJI 70,25 -0,85 % 87.042.732,70 11:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,85 0,36 % 171.582,35 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,90 -0,37 % 1.150.309.255,16 11:43
ISDMR ISKENDERUN DEMIR CELIK 34,64 -0,17 % 19.864.918,70 11:43
ISFIN IS FIN.KIR. 13,00 1,72 % 15.195.398,54 11:43
ISGSY IS GIRISIM 31,48 2,21 % 11.192.425,58 11:43
ISGYO IS GMYO 15,43 0,39 % 14.463.365,20 11:43
ISKPL ISIK PLASTIK 23,60 0,00 % 18.116.505,42 11:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,64 -0,16 % 46.259.018,38 11:43
ISSEN ISBIR SENTETIK DOKUMA 7,85 -0,13 % 2.434.354,82 11:43
ISYAT IS YAT. ORT. 7,93 1,15 % 5.650.189,84 11:43
IZENR IZDEMIR ENERJI 6,35 -1,40 % 126.011.158,93 11:43
IZFAS IZMIR FIRCA 81,95 0,43 % 28.771.117,60 11:43
IZINV IZ YATIRIM HOLDING 41,50 0,44 % 582.065,52 11:40
IZMDC IZMIR DEMIR CELIK 5,08 -0,78 % 54.258.701,07 11:43
JANTS JANTSA JANT SANAYI 22,48 0,45 % 11.557.944,28 11:43
KAPLM KAPLAMIN 197,50 1,33 % 8.256.499,30 11:43
KAREL KAREL ELEKTRONIK 8,68 0,70 % 7.555.042,40 11:43
KARSN KARSAN OTOMOTIV 10,79 3,85 % 129.766.615,04 11:43
KARTN KARTONSAN 85,15 1,37 % 11.147.502,80 11:43
KARYE KARTAL YEN. ENERJI 27,56 0,95 % 13.924.488,40 11:43
KATMR KATMERCILER EKIPMAN 1,49 1,36 % 45.932.465,00 11:43
KAYSE KAYSERI SEKER FABRIKASI 17,74 1,66 % 21.279.143,22 11:43
KBORU KUZEY BORU 64,35 0,47 % 13.123.442,40 11:43
KCAER KOCAER CELIK 13,71 0,29 % 107.975.811,98 11:43
KCHOL KOC HOLDING 146,50 -0,41 % 1.091.938.246,60 11:43
KENT KENT GIDA 787,00 -0,06 % 242.396,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 337.525,08 09:55
KERVT KEREVITAS GIDA 17,32 3,84 % 78.955.995,39 11:43
KFEIN KAFEIN YAZILIM 119,50 1,01 % 19.906.769,60 11:43
KGYO KORAY GMYO 3,14 -2,48 % 16.658.251,87 11:43
KIMMR KIM MARKET-ERSAN ALISVERIS 8,82 0,34 % 5.326.515,93 11:42
KLGYO KILER GMYO 4,56 0,88 % 8.802.405,48 11:43
KLKIM KALEKIM KIMYEVI MADDELER 32,20 0,31 % 26.938.544,06 11:43
KLMSN KLIMASAN KLIMA 23,54 1,20 % 3.024.478,00 11:41
KLNMA T. KALKINMA BANK. 7,20 0,84 % 132.998,40 09:55
KLRHO KILER HOLDING 27,10 0,59 % 5.765.988,74 11:43
KLSER KALESERAMIK 30,20 -0,07 % 13.769.667,74 11:43
KLSYN KOLEKSIYON MOBILYA 5,28 0,76 % 4.907.920,24 11:43
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 0,40 % 45.593.233,75 11:43
KMPUR KIMTEKS POLIURETAN 16,21 -1,16 % 20.472.363,79 11:43
KNFRT KONFRUT TARIM 10,92 1,30 % 5.318.052,75 11:43
KOCMT KOC METALURJI 11,99 -0,25 % 8.825.373,14 11:43
KONKA KONYA KAGIT 33,76 -1,17 % 7.892.977,86 11:43
KONTR KONTROLMATIK TEKNOLOJI 27,58 1,03 % 140.057.047,46 11:43
KONYA KONYA CIMENTO 6.287,50 -0,36 % 32.410.877,50 11:43
KOPOL KOZA POLYESTER 5,59 0,18 % 33.068.979,13 11:43
KORDS KORDSA TEKNIK TEKSTIL 59,45 1,28 % 12.372.171,10 11:43
KOTON KOTON MAGAZACILIK 15,18 0,00 % 5.914.107,03 11:43
KOZAA KOZA MADENCILIK 93,25 0,16 % 149.232.971,20 11:43
KOZAL KOZA ALTIN 27,40 0,00 % 327.083.301,06 11:43
KRDMA KARDEMIR (A) 39,60 -1,15 % 30.967.151,92 11:43
KRDMB KARDEMIR (B) 22,28 0,27 % 8.283.695,92 11:43
KRDMD KARDEMIR (D) 24,42 -0,16 % 302.225.209,70 11:43
KRGYO KORFEZ GMYO 13,41 -0,52 % 68.406.120,08 11:43
KRONT KRON TEKNOLOJI 16,37 2,25 % 6.225.973,95 11:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 0,62 % 2.257.483,45 11:43
KRSTL KRISTAL KOLA 6,72 1,51 % 15.959.130,53 11:43
KRTEK KARSU TEKSTIL 29,20 0,76 % 36.375.440,36 11:43
KRVGD KERVAN GIDA 2,09 0,48 % 7.270.794,32 11:43
KSTUR KUSTUR KUSADASI TURIZM 4.900,00 -4,62 % 1.602.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,55 -0,97 % 90.684.676,55 11:43
KTSKR KUTAHYA SEKER FABRIKASI 59,80 0,93 % 3.589.882,45 11:42
KUTPO KUTAHYA PORSELEN 74,25 1,37 % 3.794.515,60 11:43
KUVVA KUVVA GIDA 69,95 4,48 % 1.162.219,25 09:55
KUYAS KUYAS YATIRIM 34,68 3,77 % 86.404.005,20 11:43
KZBGY KIZILBUK GYO 9,42 0,00 % 70.357.698,38 11:43
KZGYO KUZUGRUP GMYO 18,71 0,54 % 3.555.732,34 11:42
LIDER LDR TURIZM 199,00 -0,50 % 22.606.530,70 11:43
LIDFA LIDER FAKTORING 3,25 3,50 % 34.861.400,05 11:43
LILAK LILA KAGIT 25,20 -0,40 % 17.695.412,20 11:43
LINK LINK BILGISAYAR 531,00 0,95 % 8.162.184,50 11:43
LKMNH LOKMAN HEKIM SAGLIK 16,88 -0,06 % 2.746.505,89 11:43
LMKDC LIMAK DOGU ANADOLU 29,24 -0,88 % 28.192.447,00 11:43
LOGO LOGO YAZILIM 128,40 3,13 % 36.789.668,50 11:43
LRSHO LORAS HOLDING 2,68 8,06 % 136.910.102,74 11:43
LUKSK LUKS KADIFE 82,05 -0,06 % 3.672.695,30 11:43
LYDHO LYDIA HOLDING 96,90 0,26 % 8.890.618,45 11:43
LYDYE LYDIA YESIL ENERJI 15.652,50 -3,38 % 32.975.602,50 11:43
MAALT MARMARIS ALTINYUNUS 748,00 1,63 % 11.370.731,00 11:43
MACKO MACKOLIK INTERNET HIZMETLERI 35,00 -0,46 % 3.842.827,20 11:43
MAGEN MARGUN ENERJI 27,22 0,81 % 26.778.899,84 11:39
MAKIM MAKIM MAKINE 17,04 0,83 % 2.201.313,65 11:43
MAKTK MAKINA TAKIM 11,52 -2,12 % 34.332.524,77 11:43
MANAS MANAS ENERJI YONETIMI 7,20 -4,00 % 87.420.914,23 11:43
MARBL TUREKS TURUNC MADENCILIK 11,31 0,80 % 4.481.280,32 11:43
MARKA MARKA YATIRIM HOLDING 60,85 9,94 % 77.697.830,15 11:43
MARTI MARTI OTEL 2,71 0,37 % 9.784.778,81 11:43
MAVI MAVI GIYIM 33,56 1,94 % 194.816.261,60 11:43
MEDTR MEDITERA TIBBI MALZEME 32,20 -0,92 % 11.769.984,44 11:43
MEGAP MEGA POLIETILEN 2,90 -1,36 % 601.964,60 09:55
MEGMT MEGA METAL 27,76 0,80 % 26.354.969,58 11:43
MEKAG MEKA GLOBAL MAKINE 43,48 -0,87 % 20.528.978,44 11:43
MEPET METRO PETROL VE TESISLERI 8,10 -0,49 % 879.138,52 11:43
MERCN MERCAN KIMYA 15,50 3,68 % 105.475.909,16 11:43
MERIT MERIT TURIZM 11,95 2,49 % 7.924.805,84 11:42
MERKO MERKO GIDA 17,00 0,83 % 39.160.801,61 11:43
METRO METRO HOLDING 2,42 0,00 % 4.243.748,78 11:43
METUR METEMTUR YATIRIM 17,61 1,85 % 47.367.377,90 11:43
MGROS MIGROS TICARET 496,50 1,69 % 280.012.267,25 11:43
MHRGY MHR GMYO 4,92 0,82 % 6.894.987,15 11:43
MIATK MIA TEKNOLOJI 35,60 -0,39 % 143.522.158,42 11:43
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 46.318,08 09:55
MNDRS MENDERES TEKSTIL 9,12 2,13 % 5.646.998,72 11:43
MNDTR MONDI TURKEY 5,24 0,58 % 1.863.592,65 11:36
MOBTL MOBILTEL ILETISIM 6,67 -6,32 % 57.149.690,75 11:43
MOGAN MOGAN ENERJI 8,44 0,84 % 7.302.109,22 11:43
MOPAS MOPAS MARKETCILIK 25,68 6,12 % 61.967.748,82 11:43
MPARK MLP SAGLIK 327,00 -0,30 % 17.241.688,50 11:43
MRGYO MARTI GMYO 1,42 0,71 % 10.397.816,41 11:43
MRSHL MARSHALL 1.445,00 -0,34 % 10.750.512,00 11:43
MSGYO MISTRAL GMYO 4,63 9,98 % 29.798.425,88 11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 1,41 % 10.665.866,26 11:42
MTRYO METRO YAT. ORT. 6,53 0,00 % 437.943,58 11:43
MZHLD MAZHAR ZORLU HOLDING 5,95 0,17 % 489.251,56 11:43
NATEN NATUREL ENERJI 43,56 -0,32 % 22.496.236,50 11:43
NETAS NETAS TELEKOM. 52,25 1,16 % 9.037.783,45 11:43
NIBAS NIGBAS NIGDE BETON 16,14 -1,88 % 16.205.642,31 11:42
NTGAZ NATURELGAZ 8,16 0,12 % 20.664.818,21 11:43
NTHOL NET HOLDING 37,46 1,08 % 9.001.805,38 11:43
NUGYO NUROL GMYO 6,70 1,52 % 4.700.490,31 11:43
NUHCM NUH CIMENTO 261,00 -1,69 % 13.990.540,25 11:43
OBAMS OBA MAKARNACILIK 71,20 1,06 % 117.481.810,90 11:43
OBASE OBASE BILGISAYAR 30,16 0,80 % 3.809.540,34 11:42
ODAS ODAS ELEKTRIK 5,05 2,23 % 100.419.817,07 11:43
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 82.081.136,05 11:43
OFSYM OFIS YEM GIDA 40,96 2,55 % 16.225.002,26 11:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,25 1,08 % 5.927.249,75 11:43
ONRYT ONUR TEKNOLOJI 60,50 0,25 % 12.840.125,75 11:43
ORCAY ORCAY ORTAKOY CAY SANAYI 8,20 -2,84 % 8.131.675,82 11:43
ORGE ORGE ENERJI ELEKTRIK 101,20 -2,22 % 69.681.664,80 11:43
ORMA ORMA ORMAN MAHSULLERI 181,00 0,17 % 49.051,00 09:55
OSMEN OSMANLI MENKUL 8,92 0,68 % 4.821.145,24 11:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,70 -1,33 % 22.249.003,83 11:43
OTKAR OTOKAR 396,25 0,63 % 50.612.194,00 11:43
OTTO OTTO HOLDING 365,75 0,34 % 1.635.659,75 11:41
OYAKC OYAK CIMENTO 27,22 -0,22 % 157.204.225,86 11:43
OYAYO OYAK YAT. ORT. 25,56 1,11 % 2.434.683,42 11:42
OYLUM OYLUM SINAI YATIRIMLAR 7,31 0,00 % 810.221,53 11:38
OYYAT OYAK YATIRIM MENKUL 30,08 9,94 % 22.749.242,78 11:42
OZATD OZATA DENIZCILIK 136,60 0,44 % 163.157.274,30 11:43
OZGYO OZDERICI GMYO 5,29 0,38 % 4.576.156,72 11:43
OZKGY OZAK GMYO 10,92 0,74 % 41.510.464,92 11:42
OZRDN OZERDEN AMBALAJ 8,26 1,23 % 433.162,59 11:40
OZSUB OZSU BALIK 23,52 -2,49 % 32.581.738,86 11:43
OZYSR OZYASAR TEL 22,52 0,99 % 6.616.953,64 11:43
PAGYO PANORA GMYO 66,20 1,85 % 7.834.356,80 11:43
PAMEL PAMEL ELEKTRIK 103,70 5,33 % 50.017.948,20 11:43
PAPIL PAPILON SAVUNMA 35,18 -2,06 % 141.946.342,32 11:43
PARSN PARSAN 81,75 -0,06 % 9.543.301,00 11:43
PASEU PASIFIK EURASIA LOJISTIK 58,20 -4,28 % 239.631.477,85 11:43
PATEK PASIFIK TEKNOLOJI 70,50 0,00 % 51.528.256,25 11:43
PCILT PC ILETISIM MEDYA 12,86 0,55 % 13.569.805,70 11:43
PEHOL PERA YATIRIM HOLDING 14,71 -0,20 % 773.322.488,06 11:43
PEKGY PEKER GMYO 1,44 0,70 % 18.390.974,10 11:43
PENGD PENGUEN GIDA 7,24 -0,69 % 9.169.365,15 11:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 2,35 % 11.692.503,41 11:43
PETKM PETKIM 16,72 -0,30 % 120.265.192,58 11:43
PETUN PINAR ET VE UN 8,65 1,88 % 5.005.983,02 11:41
PGSUS PEGASUS 246,30 0,65 % 878.546.464,50 11:43
PINSU PINAR SU 5,71 0,18 % 2.139.839,68 11:41
PKART PLASTIKKART 63,25 0,64 % 2.669.808,00 11:43
PKENT PETROKENT TURIZM 206,30 0,88 % 9.101.617,20 11:43
PLTUR PLATFORM TURIZM 24,02 0,50 % 17.214.291,56 11:43
PNLSN PANELSAN CATI CEPHE 37,48 0,70 % 4.032.890,72 11:43
PNSUT PINAR SUT 8,46 1,44 % 5.517.641,74 11:43
POLHO POLISAN HOLDING 15,61 1,83 % 62.470.201,48 11:43
POLTK POLITEKNIK METAL 6.620,00 -1,12 % 13.574.720,00 11:43
PRDGS PARDUS GIRISIM 4,70 0,43 % 1.915.844,29 11:43
PRKAB TURK PRYSMIAN KABLO 26,96 0,75 % 3.004.071,92 11:43
PRKME PARK ELEK.MADENCILIK 18,00 3,69 % 10.472.473,52 11:43
PRZMA PRIZMA PRESS MATBAACILIK 10,68 1,71 % 1.551.163,54 11:43
PSDTC PERGAMON DIS TICARET 72,80 0,97 % 2.807.444,95 11:43
PSGYO PASIFIK GMYO 1,82 0,00 % 49.332.423,87 11:43
QNBFK QNB FINANSAL KIRALAMA 35,70 0,00 % 143.335,50 09:55
QNBTR QNB BANK 286,25 0,00 % 540.440,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,13 0,79 % 41.031.434,09 11:43
RALYH RAL YATIRIM HOLDING 111,80 -0,97 % 28.333.881,20 11:43
RAYSG RAY SIGORTA 250,25 3,32 % 89.689.314,20 11:43
REEDR REEDER TEKNOLOJI 11,81 0,51 % 53.991.626,07 11:43
RGYAS RONESANS GAYRIMENKUL YAT. 110,90 0,18 % 9.240.089,00 11:43
RNPOL RAINBOW POLIKARBONAT 27,60 0,07 % 2.215.836,28 11:43
RODRG RODRIGO TEKSTIL 16,36 -0,49 % 1.054.635,28 11:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 0,33 % 28.592.308,86 11:43
RUBNS RUBENIS TEKSTIL 23,84 0,68 % 6.578.402,26 11:43
RUZYE RUZY MADENCILIK VE ENERJI 11,84 4,13 % 55.900.276,40 11:43
RYGYO REYSAS GMYO 13,46 1,05 % 21.786.904,86 11:43
RYSAS REYSAS LOJISTIK 15,02 -0,07 % 5.808.578,41 11:43
SAFKR SAFKAR EGE SOGUTMACILIK 97,00 0,78 % 17.143.729,00 11:43
SAHOL SABANCI HOLDING 78,70 0,25 % 570.130.760,55 11:43
SAMAT SARAY MATBAACILIK 17,20 2,99 % 23.607.936,02 11:43
SANEL SANEL MUHENDISLIK 25,50 0,39 % 914.483,58 11:40
SANFM SANIFOAM ENDUSTRI 42,40 1,44 % 39.714.622,30 11:43
SANKO SANKO PAZARLAMA 20,54 0,10 % 2.461.477,22 11:41
SARKY SARKUYSAN 19,26 1,00 % 5.742.206,52 11:43
SASA SASA POLYESTER 4,13 0,49 % 1.103.224.869,20 11:43
SAYAS SAY YENILENEBILIR ENERJI 31,80 0,13 % 6.416.872,90 11:43
SDTTR SDT UZAY VE SAVUNMA 196,40 -0,05 % 19.766.787,60 11:43
SEGMN SEGMEN KARDESLER GIDA 21,62 1,41 % 14.506.766,74 11:43
SEGYO SEKER GMYO 4,13 -0,24 % 19.583.040,10 11:43
SEKFK SEKER FIN. KIR. 7,11 -0,14 % 1.665.550,86 11:41
SEKUR SEKURO PLASTIK 15,79 -1,25 % 3.090.197,88 11:43
SELEC SELCUK ECZA DEPOSU 66,30 2,47 % 61.485.474,80 11:43
SELGD SELCUK GIDA 48,52 0,50 % 622.076,86 11:42
SELVA SELVA GIDA 1,68 0,00 % 2.530.654,99 11:43
SERNT SERANIT GRANIT SERAMIK 10,20 2,41 % 90.147.159,41 11:43
SEYKM SEYITLER KIMYA 3,08 0,98 % 1.264.593,49 11:43
SILVR SILVERLINE ENDUSTRI 16,00 0,19 % 888.732,22 11:43
SISE SISE CAM 35,18 -0,17 % 264.834.730,06 11:43
SKBNK SEKERBANK 5,26 1,15 % 63.048.711,28 11:43
SKTAS SOKTAS 4,49 0,22 % 2.352.092,89 11:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,10 -1,33 % 10.458.914,70 11:43
SKYMD SEKER YATIRIM 13,21 -0,30 % 25.569.432,93 11:43
SMART SMARTIKS YAZILIM 27,06 0,30 % 6.736.779,06 11:43
SMRTG SMART GUNES ENERJISI TEK. 31,68 0,83 % 27.137.227,08 11:43
SMRVA SUMER VARLIK YONETIM 100,00 8,99 % 149.971.163,15 11:43
SNGYO SINPAS GMYO 3,34 0,00 % 16.276.663,48 11:43
SNICA SANICA ISI SANAYI 3,90 0,78 % 8.165.127,32 11:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 9.115.380,00 09:55
SNPAM SONMEZ PAMUKLU 66,75 1,14 % 492.081,00 09:55
SODSN SODAS SODYUM SANAYII 85,00 0,41 % 104.890,00 09:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 54.517.126,80 11:43
SOKM SOK MARKETLER TICARET 39,14 2,03 % 205.045.762,04 11:43
SONME SONMEZ FILAMENT 129,40 -1,22 % 4.380.718,90 11:43
SRVGY SERVET GMYO 3,14 1,95 % 34.873.072,95 11:43
SUMAS SUMAS SUNI TAHTA 327,00 0,62 % 110.199,00 09:55
SUNTK SUN TEKSTIL 32,70 3,74 % 14.701.534,58 11:42
SURGY SUR TATIL EVLERI GMYO 41,46 0,97 % 11.301.822,76 11:43
SUWEN SUWEN TEKSTIL 10,17 -0,88 % 8.056.442,34 11:43
TABGD TAB GIDA 171,10 -0,93 % 42.338.991,50 11:43
TARKM TARKIM BITKI KORUMA 369,75 2,49 % 34.675.444,00 11:43
TATEN TATLIPINAR ENERJI URETIM 39,00 1,09 % 18.119.032,48 11:43
TATGD TAT GIDA 11,54 0,26 % 7.445.635,56 11:41
TAVHL TAV HAVALIMANLARI 231,00 0,83 % 490.433.804,50 11:43
TBORG T.TUBORG 171,30 1,06 % 2.902.965,60 11:43
TCELL TURKCELL 93,90 -0,27 % 376.198.674,10 11:43
TCKRC KIRAC GALVANIZ 40,24 -1,28 % 13.734.207,42 11:43
TDGYO TREND GMYO 13,94 -0,43 % 5.348.834,58 11:43
TEKTU TEK-ART TURIZM 3,95 1,80 % 5.953.879,92 11:42
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 294.096.224,00 11:43
TEZOL EUROPAP TEZOL KAGIT 16,07 0,44 % 11.034.736,70 11:43
TGSAS TGS DIS TICARET 58,30 0,52 % 1.379.862,45 11:42
THYAO TURK HAVA YOLLARI 320,50 -0,31 % 1.941.914.116,75 11:43
TKFEN TEKFEN HOLDING 141,70 -0,49 % 272.538.610,70 11:43
TKNSA TEKNOSA IC VE DIS TICARET 25,98 0,00 % 16.225.570,92 11:43
TLMAN TRABZON LIMAN 85,25 0,35 % 4.067.908,60 11:42
TMPOL TEMAPOL POLIMER PLASTIK 88,75 -1,39 % 6.098.358,10 11:43
TMSN TUMOSAN MOTOR VE TRAKTOR 90,15 1,18 % 29.196.036,45 11:43
TNZTP TAPDI TINAZTEPE 35,42 1,61 % 2.869.289,32 11:43
TOASO TOFAS OTO. FAB. 202,50 -0,74 % 1.102.217.254,30 11:43
TRCAS TURCAS PETROL 30,66 -0,07 % 24.301.193,70 11:43
TRGYO TORUNLAR GMYO 61,95 0,98 % 46.472.377,05 11:43
TRILC TURK ILAC SERUM 20,58 0,68 % 17.522.752,30 11:43
TSGYO TSKB GMYO 6,74 -0,30 % 11.947.217,13 11:43
TSKB T.S.K.B. 10,81 0,09 % 51.062.415,56 11:43
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 92.165.898,52 11:43
TTKOM TURK TELEKOM 55,50 -0,63 % 334.447.870,80 11:43
TTRAK TURK TRAKTOR 639,00 -1,69 % 107.207.500,00 11:43
TUCLK TUGCELIK 8,89 0,00 % 9.005.092,52 11:43
TUKAS TUKAS 2,53 -0,39 % 48.528.395,21 11:43
TUPRS TUPRAS 124,90 -0,32 % 390.675.662,90 11:43
TUREX TUREKS TURIZM TASIMACILIK 38,66 0,68 % 150.078.369,76 11:43
TURGG TURKER PROJE GAYRIMENKUL 448,50 -1,21 % 9.362.662,75 11:42
TURSG TURKIYE SIGORTA 17,89 -0,83 % 54.638.989,69 11:43
UFUK UFUK YATIRIM 669,00 -1,47 % 1.936.578,00 11:34
ULAS ULASLAR TURIZM YAT. 23,82 -0,92 % 1.126.116,66 11:42
ULKER ULKER BISKUVI 112,20 1,17 % 378.281.719,90 11:43
ULUFA ULUSAL FAKTORING 15,66 0,90 % 29.262.605,76 11:43
ULUSE ULUSOY ELEKTRIK 130,70 1,48 % 3.732.729,40 11:43
ULUUN ULUSOY UN SANAYI 6,21 4,72 % 72.734.188,61 11:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,17 % 1.421.648,87 11:43
USAK USAK SERAMIK 5,67 4,42 % 747.030.257,56 11:43
VAKBN VAKIFLAR BANKASI 21,70 0,28 % 153.600.787,68 11:43
VAKFN VAKIF FIN. KIR. 2,24 2,75 % 56.740.972,74 11:43
VAKKO VAKKO TEKSTIL 67,15 2,36 % 18.252.815,85 11:43
VANGD VANET GIDA 28,86 4,95 % 15.620.498,48 11:43
VBTYZ VBT YAZILIM 18,42 1,54 % 6.878.308,26 11:43
VERTU VERUSATURK GIRISIM 34,00 2,35 % 8.574.539,20 11:43
VERUS VERUSA HOLDING 260,25 4,52 % 17.526.210,85 11:43
VESBE VESTEL BEYAZ ESYA 12,21 0,91 % 9.964.312,34 11:43
VESTL VESTEL 45,12 0,53 % 76.188.802,74 11:43
VKFYO VAKIF YAT. ORT. 20,46 -0,97 % 10.044.387,77 11:43
VKGYO VAKIF GMYO 1,91 0,53 % 35.173.709,81 11:43
VKING VIKING KAGIT 27,60 0,07 % 766.954,20 11:37
VRGYO VERA KONSEPT GMYO 2,30 0,88 % 10.069.280,84 11:42
VSNMD VISNE MADENCILIK 262,50 5,51 % 111.808.715,80 11:43
YAPRK YAPRAK SUT VE BESI CIFT. 557,50 -3,46 % 83.282.098,00 11:43
YATAS YATAS 24,18 -0,33 % 17.958.002,12 11:43
YAYLA YAYLA EN. UR. TUR. VE INS 22,10 0,82 % 11.618.699,68 11:43
YBTAS YIBITAS INSAAT MALZEME 160.010,00 0,00 % 320.020,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,68 -0,31 % 54.307.062,08 11:43
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 6.150.363,85 11:43
YGGYO YENI GIMAT GMYO 75,00 3,95 % 10.830.961,45 11:42
YGYO YESIL GMYO 5,99 3,28 % 507.011,57 09:55
YIGIT YIGIT AKU 26,56 -0,08 % 26.757.280,18 11:43
YKBNK YAPI VE KREDI BANK. 24,06 -0,99 % 1.228.408.612,88 11:43
YKSLN YUKSELEN CELIK 5,51 1,29 % 18.268.383,85 11:42
YONGA YONGA MOBILYA 65,35 -0,23 % 249.244,90 09:55
YUNSA YUNSA 5,80 0,52 % 3.904.988,40 11:43
YYAPI YESIL YAPI 1,42 0,71 % 5.107.321,92 11:43
YYLGD YAYLA GIDA 9,07 0,55 % 10.418.741,41 11:42
ZEDUR ZEDUR ENERJI 7,09 -0,42 % 961.054,42 11:43
ZOREN ZORLU ENERJI 3,36 0,30 % 54.458.752,54 11:43
ZRGYO ZIRAAT GMYO 25,54 2,16 % 52.511.570,72 11:43

UYGULAMALAR

HESABIM