Hisseler – BiHaberVar | Güncel Haber Platformu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,73 -1,07 % 75.988.697,42 12:35
A1YEN A1 YENILENEBILIR ENERJI 29,14 -2,02 % 25.947.280,46 12:35
ACSEL ACIPAYAM SELULOZ 102,80 0,59 % 4.599.702,70 12:35
ADEL ADEL KALEMCILIK 33,80 2,30 % 27.831.655,72 12:35
ADESE ADESE GAYRIMENKUL 1,00 1,01 % 69.551.270,35 12:35
ADGYO ADRA GMYO 59,00 2,43 % 12.189.164,90 12:35
AEFES ANADOLU EFES 17,52 0,06 % 313.314.560,30 12:35
AFYON AFYON CIMENTO 17,00 2,29 % 49.312.772,58 12:35
AGESA AGESA HAYAT EMEKLILIK 228,20 3,07 % 48.540.006,10 12:35
AGHOL ANADOLU GRUBU HOLDING 29,32 1,10 % 35.915.694,96 12:35
AGROT AGROTECH TEKNOLOJI 3,04 0,66 % 65.851.773,52 12:35
AGYO ATAKULE GMYO 8,75 -0,68 % 1.650.930,59 12:29
AHGAZ AHLATCI DOGALGAZ 21,88 -0,91 % 26.957.684,38 12:35
AHSGY AHES GMYO 20,48 -0,78 % 19.364.565,66 12:35
AKBNK AKBANK 73,60 -2,77 % 2.754.820.909,00 12:35
AKCNS AKCANSA 199,20 -1,09 % 27.380.817,80 12:35
AKENR AKENERJI 9,70 0,31 % 13.206.045,90 12:35
AKFGY AKFEN GMYO 2,89 0,00 % 8.295.178,50 12:35
AKFIS AKFEN INSAAT 39,70 2,11 % 318.481.065,52 12:35
AKFYE AKFEN YEN. ENERJI 22,20 1,56 % 56.489.557,80 12:35
AKGRT AKSIGORTA 8,03 1,13 % 23.785.150,78 12:35
AKHAN AKHAN UN 25,34 -1,78 % 77.619.247,18 12:35
AKMGY AKMERKEZ GMYO 221,30 0,59 % 1.585.083,00 12:35
AKSA AKSA 11,10 -0,09 % 50.979.360,92 12:35
AKSEN AKSA ENERJI 77,95 -0,06 % 203.238.854,45 12:35
AKSGY AKIS GMYO 8,80 0,46 % 7.022.962,27 12:35
AKSUE AKSU ENERJI 28,34 0,71 % 16.372.426,70 12:35
AKYHO AKDENIZ YATIRIM HOLDING 2,70 3,05 % 1.736.372,45 12:35
ALARK ALARKO HOLDING 89,70 -0,33 % 226.562.126,25 12:35
ALBRK ALBARAKA TURK 8,12 -1,34 % 58.554.805,11 12:35
ALCAR ALARKO CARRIER 755,00 -0,07 % 4.119.984,00 12:35
ALCTL ALCATEL LUCENT TELETAS 127,10 0,79 % 11.871.919,40 12:35
ALFAS ALFA SOLAR ENERJI 36,82 -2,33 % 35.295.635,20 12:35
ALGYO ALARKO GMYO 4,64 -2,73 % 29.463.682,84 12:35
ALKA ALKIM KAGIT 11,28 -1,74 % 19.596.601,89 12:35
ALKIM ALKIM KIMYA 17,72 -2,96 % 78.958.033,51 12:35
ALKLC ALTINKILIC GIDA VE SUT 305,00 3,83 % 970.285.698,50 12:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,05 -0,89 % 907.826.932,22 12:35
ALTNY ALTINAY SAVUNMA 15,10 0,40 % 117.573.674,23 12:35
ALVES ALVES KABLO 2,98 -1,00 % 75.400.425,58 12:35
ANELE ANEL ELEKTRIK 14,02 0,00 % 2.905.165,64 12:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 0,10 % 3.515.963,58 12:35
ANHYT ANADOLU HAYAT EMEK. 124,10 5,08 % 287.954.598,40 12:35
ANSGR ANADOLU SIGORTA 28,94 5,08 % 145.957.443,22 12:35
ARASE DOGU ARAS ENERJI 102,50 0,39 % 21.165.233,00 12:35
ARCLK ARCELIK 117,00 3,54 % 160.725.527,40 12:35
ARDYZ ARD BILISIM TEKNOLOJILERI 42,26 1,73 % 53.683.877,14 12:35
ARENA ARENA BILGISAYAR 24,86 -0,80 % 7.001.415,74 12:35
ARFYE ARF BIO YENILENEBILIR ENERJI 25,02 -0,32 % 83.827.015,46 12:35
ARMGD ARMADA GIDA 81,00 1,82 % 22.957.971,55 12:35
ARSAN ARSAN HOLDING 4,23 1,68 % 63.271.998,99 12:35
ARTMS ARTEMIS HALI 39,34 2,18 % 33.119.894,54 12:35
ARZUM ARZUM EV ALETLERI 2,61 -0,38 % 10.298.941,65 12:35
ASELS ASELSAN 338,75 -2,87 % 4.299.304.877,75 12:35
ASGYO ASCE GMYO 10,89 -1,63 % 21.468.064,43 12:35
ASTOR ASTOR ENERJI 187,30 1,13 % 1.740.610.040,90 12:35
ASUZU ANADOLU ISUZU 66,30 -0,15 % 9.842.731,65 12:35
ATAGY ATA GMYO 12,86 0,47 % 1.986.271,56 12:35
ATAKP ATAKEY PATATES 51,90 -0,57 % 5.678.960,70 12:35
ATATP ATP YAZILIM 146,80 1,03 % 32.657.511,00 12:35
ATATR ATA TURIZM 10,70 0,19 % 415.342.185,35 12:35
ATEKS AKIN TEKSTIL 109,50 0,00 % 1.456.897,50 12:35
ATLAS ATLAS YAT. ORT. 8,94 3,71 % 3.703.306,29 12:35
ATSYH ATLANTIS YATIRIM HOLDING 50,10 -1,76 % 990.971,90 12:35
AVGYO AVRASYA GMYO 11,41 -0,78 % 1.452.146,08 12:35
AVHOL AVRUPA YATIRIM HOLDING 36,58 0,66 % 8.929.509,88 12:35
AVOD A.V.O.D GIDA VE TARIM 4,72 -0,42 % 33.041.335,47 12:35
AVPGY AVRUPAKENT GMYO 51,90 -1,14 % 25.379.010,60 12:35
AVTUR AVRASYA PETROL VE TUR. 19,10 2,85 % 7.838.963,36 12:35
AYCES ALTINYUNUS CESME 699,50 2,72 % 96.520.412,50 12:35
AYDEM AYDEM ENERJI 26,82 1,90 % 31.672.352,82 12:35
AYEN AYEN ENERJI 27,84 0,58 % 12.230.557,20 12:35
AYES AYES CELIK HASIR VE CIT 32,00 -1,54 % 3.819.832,82 12:35
AYGAZ AYGAZ 250,25 4,18 % 239.573.178,70 12:35
AZTEK AZTEK TEKNOLOJI 4,08 0,25 % 5.760.997,98 12:35
BAGFS BAGFAS 39,32 0,36 % 112.644.117,66 12:35
BAHKM BAHADIR KIMYA 143,00 3,10 % 148.403.916,70 12:35
BAKAB BAK AMBALAJ 37,84 0,21 % 1.525.152,64 12:35
BALAT BALATACILAR BALATACILIK 103,00 -4,98 % 3.061.940,10 12:35
BALSU BALSU GIDA 14,16 -0,14 % 20.917.811,53 12:35
BANVT BANVIT 154,30 -0,13 % 8.945.239,80 12:35
BARMA BAREM AMBALAJ 48,00 -3,07 % 67.305.562,86 12:35
BASCM BASTAS BASKENT CIMENTO 14,78 1,93 % 763.723,56 12:35
BASGZ BASKENT DOGALGAZ GMYO 52,05 3,07 % 12.736.649,03 12:35
BAYRK BAYRAK TABAN SANAYI 4,55 -0,87 % 10.412.723,48 12:35
BEGYO BATI EGE GMYO 4,21 -0,71 % 13.603.414,73 12:35
BERA BERA HOLDING 17,13 -0,98 % 77.938.675,07 12:35
BESLR BESLER GIDA 13,70 -0,87 % 22.342.034,04 12:35
BESTE BEST BRANDS ENERJI 24,28 1,25 % 250.748.570,60 12:35
BEYAZ BEYAZ FILO 28,46 -0,14 % 9.162.036,18 12:35
BFREN BOSCH FREN SISTEMLERI 141,80 0,28 % 6.886.197,50 12:35
BIENY BIEN YAPI URUNLERI 23,42 1,12 % 23.556.499,20 12:35
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -0,59 % 7.448.273,86 12:35
BIGEN BIRLESIM GRUP ENERJI 8,69 -0,23 % 8.300.624,52 12:35
BIGTK BIG MEDYA TEKNOLOJI 243,80 0,62 % 19.286.336,90 12:35
BIMAS BIM MAGAZALAR 692,00 2,52 % 1.715.670.187,00 12:35
BINBN BIN ULASIM TEKNOLOJILERI 159,90 -0,12 % 18.166.233,30 12:35
BINHO 1000 YATIRIMLAR HOL. 8,41 0,00 % 62.065.540,77 12:35
BIOEN BIOTREND CEVRE VE ENERJI 17,03 -0,70 % 12.261.389,77 12:35
BIZIM BIZIM MAGAZALARI 27,20 0,22 % 1.692.589,34 12:35
BJKAS BESIKTAS FUTBOL YAT. 1,51 1,34 % 11.248.551,10 12:35
BLCYT BILICI YATIRIM 49,14 1,36 % 29.043.553,58 12:35
BLUME BLUME METAL KIMYA 50,75 4,00 % 188.899.387,96 12:35
BMSCH BMS CELIK HASIR 17,75 -1,00 % 7.810.735,23 12:35
BMSTL BMS BIRLESIK METAL 85,20 -0,41 % 351.682.209,90 12:35
BNTAS BANTAS AMBALAJ 6,25 -0,48 % 5.847.066,40 12:35
BOBET BOGAZICI BETON SANAYI 19,20 -2,04 % 48.852.104,86 12:35
BORLS BORLEASE OTOMOTIV 2,83 -0,35 % 18.973.902,17 12:35
BORSK BOR SEKER 6,01 -0,99 % 20.804.541,06 12:35
BOSSA BOSSA 6,29 -0,47 % 1.411.619,54 12:35
BRISA BRISA 84,80 -0,93 % 2.346.198,85 12:35
BRKO BIRKO MENSUCAT 14,40 1,41 % 2.680.669,08 12:35
BRKSN BERKOSAN YALITIM 9,25 1,31 % 3.061.272,61 12:35
BRKVY BIRIKIM VARLIK YONETIM 89,20 0,06 % 10.319.937,15 12:35
BRLSM BIRLESIM MUHENDISLIK 15,60 -8,02 % 95.136.211,96 12:35
BRMEN BIRLIK MENSUCAT 9,15 0,55 % 599.097,95 12:35
BRSAN BORUSAN BORU SANAYI 496,25 -0,75 % 510.966.100,50 12:35
BRYAT BORUSAN YAT. PAZ. 2.219,00 -0,94 % 106.087.360,00 12:35
BSOKE BATISOKE CIMENTO 32,98 -0,66 % 66.929.751,86 12:35
BTCIM BATI CIMENTO 6,80 -1,02 % 302.914.229,18 12:35
BUCIM BURSA CIMENTO 6,13 -0,49 % 9.911.807,22 12:35
BULGS BULLS GSYO 44,30 4,68 % 292.702.107,42 12:35
BURCE BURCELIK 38,48 0,58 % 46.009.026,88 12:35
BURVA BURCELIK VANA 795,00 2,58 % 10.841.113,00 12:35
BVSAN BULBULOGLU VINC 105,90 0,09 % 19.419.321,20 12:35
BYDNR BAYDONER RESTORANLARI 33,38 0,54 % 3.125.096,60 12:35
CANTE CAN2 TERMIK 1,57 1,95 % 257.077.874,77 12:35
CASA CASA EMTIA PETROL 93,85 -1,21 % 447.624,45 12:35
CATES CATES ELEKTRIK 48,78 8,16 % 144.096.410,40 12:35
CCOLA COCA COLA ICECEK 71,50 0,21 % 289.929.096,70 12:35
CELHA CELIK HALAT 9,76 0,00 % 5.227.409,00 12:35
CEMAS CEMAS DOKUM 4,57 -0,65 % 19.646.647,93 12:35
CEMTS CEMTAS 10,46 0,77 % 5.562.612,98 12:35
CEMZY CEM ZEYTIN 63,20 0,32 % 135.809.462,25 12:35
CEOEM CEO EVENT MEDYA 21,60 0,37 % 8.729.832,98 12:35
CGCAM CAGDAS CAM 35,98 -0,11 % 51.393.407,42 12:35
CIMSA CIMSA 49,90 2,67 % 91.461.666,08 12:35
CLEBI CELEBI 1.829,00 2,29 % 38.976.825,00 12:35
CMBTN CIMBETON 1.721,00 0,47 % 8.565.743,00 12:35
CMENT CIMENTAS 339,00 0,00 % 818.346,00 12:35
CONSE CONSUS ENERJI 3,47 0,58 % 12.132.112,22 12:35
COSMO COSMOS YAT. HOLDING 187,30 1,68 % 5.420.598,50 12:35
CRDFA CREDITWEST FAKTORING 85,10 6,38 % 45.301.756,40 12:35
CRFSA CARREFOURSA 122,40 0,41 % 5.277.435,60 12:35
CUSAN CUHADAROGLU METAL 23,70 1,80 % 7.224.389,80 12:35
CVKMD CVK MADEN 30,62 5,22 % 842.336.188,36 12:35
CWENE CW ENERJI 28,86 -0,55 % 123.446.256,56 12:35
DAGI DAGI GIYIM 5,82 0,34 % 4.564.345,34 12:35
DAPGM DAP GAYRIMENKUL 15,40 0,98 % 401.608.846,34 12:35
DARDL DARDANEL 2,00 -0,50 % 13.408.219,34 12:35
DCTTR DCT TRADING DIS TICARET 8,42 0,72 % 53.907.916,93 12:35
DENGE DENGE HOLDING 2,47 -0,80 % 9.589.115,59 12:35
DERHL DERLUKS YATIRIM HOLDING 14,45 0,00 % 20.332.670,59 12:35
DERIM DERIMOD 37,48 -5,59 % 8.629.090,84 12:35
DESA DESA DERI 12,25 2,60 % 9.153.615,62 12:35
DESPC DESPEC BILGISAYAR 38,96 0,62 % 7.435.071,06 12:35
DEVA DEVA HOLDING 62,10 -1,11 % 6.783.776,30 12:35
DGATE DATAGATE BILGISAYAR 82,90 1,10 % 20.876.767,40 12:35
DGGYO DOGUS GMYO 28,50 -0,28 % 259.192,14 12:35
DGNMO DOGANLAR MOBILYA 3,93 1,29 % 3.612.096,61 12:35
DIRIT DIRITEKS DIRILIS TEKSTIL 26,20 0,00 % 433.118,96 12:35
DITAS DITAS DOGAN 42,46 -2,93 % 65.073.761,54 12:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,00 % 17.573.942,75 12:35
DMRGD DMR UNLU MAMULLER 4,37 0,46 % 65.658.050,68 12:35
DMSAS DEMISAS DOKUM 8,81 -2,87 % 5.233.797,85 12:35
DNISI DINAMIK ISI MAKINA YALITIM 19,70 -0,10 % 5.040.763,15 12:35
DOAS DOGUS OTOMOTIV 206,50 5,36 % 298.155.469,10 12:35
DOCO DO-CO 8.702,50 -5,10 % 70.532.210,00 12:35
DOFER DOFER YAPI MALZEMELERI 37,04 -0,05 % 21.897.785,46 12:35
DOFRB DOF ROBOTIK 97,75 -3,12 % 654.229.502,80 12:35
DOGUB DOGUSAN 60,00 1,69 % 7.038.184,55 12:35
DOHOL DOGAN HOLDING 20,90 -0,76 % 40.026.661,24 12:35
DOKTA DOKTAS DOKUMCULUK 22,38 0,81 % 1.946.652,22 12:35
DSTKF DESTEK FINANS FAKTORING 1.844,00 0,22 % 2.914.397.957,00 12:35
DUNYH DUNYA HOLDING 107,30 0,28 % 33.591.556,80 12:35
DURDO DURAN DOGAN BASIM 3,65 -0,82 % 6.520.991,12 12:35
DURKN DURUKAN SEKERLEME 18,00 -0,55 % 25.455.626,84 12:35
DYOBY DYO BOYA 13,08 -1,95 % 13.940.269,31 12:35
DZGYO DENIZ GMYO 7,71 0,00 % 5.933.126,78 12:35
EBEBK EBEBEK MAGAZACILIK 60,90 -3,49 % 21.266.413,40 12:35
ECILC ECZACIBASI ILAC 115,70 -4,38 % 399.133.820,70 12:35
ECOGR ECOGREEN ENERJI 35,38 -2,64 % 434.825.778,88 12:35
ECZYT ECZACIBASI YATIRIM 295,25 -2,40 % 86.505.552,50 12:35
EDATA E-DATA TEKNOLOJI 13,90 -2,32 % 63.994.745,92 12:35
EDIP EDIP GAYRIMENKUL 35,54 -1,11 % 13.002.255,06 12:35
EFOR EFOR YATIRIM 11,28 -9,98 % 41.690.270,88 12:35
EGEEN EGE ENDUSTRI 5.920,00 0,47 % 21.526.892,50 12:35
EGEGY EGEYAPI AVRUPA GMYO 29,00 -0,82 % 28.750.341,72 12:35
EGEPO NASMED EGEPOL 14,02 3,47 % 26.984.865,89 12:35
EGGUB EGE GUBRE 130,70 4,48 % 177.549.521,70 12:35
EGPRO EGE PROFIL 29,02 -0,68 % 10.884.500,94 12:35
EGSER EGE SERAMIK 2,92 1,39 % 3.262.011,01 12:35
EKGYO EMLAK KONUT GMYO 20,16 -0,88 % 491.260.251,16 12:35
EKIZ EKIZ KIMYA 109,40 -0,55 % 344.953,80 12:35
EKOS EKOS TEKNOLOJI 5,53 -0,90 % 27.164.628,87 12:35
EKSUN EKSUN GIDA 5,33 0,19 % 2.622.314,28 12:35
ELITE ELITE NATUREL ORGANIK GIDA 28,36 0,14 % 7.458.232,12 12:35
EMKEL EMEK ELEKTRIK 21,82 7,59 % 344.923.234,44 12:35
EMNIS EMINIS AMBALAJ 154,20 -0,64 % 142.706,60 12:35
EMPAE EMPA ELEKTRONIK 46,20 10,00 % 819.636.382,94 12:35
ENDAE ENDA ENERJI HOLDING 14,60 0,76 % 32.628.913,61 12:35
ENERY ENERYA ENERJI 8,59 -1,49 % 57.740.734,79 12:35
ENJSA ENERJISA ENERJI 124,60 4,53 % 405.767.831,90 12:35
ENKAI ENKA INSAAT 92,95 -3,38 % 483.165.027,80 12:35
ENSRI ENSARI SINAI YATIRIMLAR 30,70 -9,97 % 234.441.561,80 12:35
ENTRA IC ENTERRA YEN. ENERJI 10,15 -0,49 % 38.367.405,30 12:35
EPLAS EGEPLAST 6,10 -0,97 % 5.355.168,88 12:35
ERBOS ERBOSAN 183,00 -1,13 % 3.450.235,10 12:35
ERCB ERCIYAS CELIK BORU 50,60 -2,13 % 28.858.870,20 12:35
EREGL EREGLI DEMIR CELIK 27,90 -1,34 % 824.183.846,60 12:35
ERSU ERSU GIDA 21,96 -2,66 % 6.755.871,40 12:35
ESCAR ESCAR FILO 30,28 0,26 % 64.684.310,00 12:35
ESCOM ESCORT TEKNOLOJI 5,43 2,07 % 228.980.047,59 12:35
ESEN ESENBOGA ELEKTRIK 3,99 1,01 % 41.968.974,14 12:35
ETILR ETILER GIDA 3,86 0,00 % 3.348.454,54 12:35
ETYAT EURO TREND YAT. ORT. 21,98 3,00 % 1.246.558,68 12:35
EUHOL EURO YATIRIM HOLDING 12,99 -2,11 % 8.435.936,47 12:35
EUKYO EURO KAPITAL YAT. ORT. 18,80 0,43 % 2.865.923,22 12:35
EUPWR EUROPOWER ENERJI 34,60 0,17 % 81.310.781,30 12:35
EUREN EUROPEN ENDUSTRI 4,84 0,62 % 45.878.249,20 12:35
EUYO EURO YAT. ORT. 17,24 -0,29 % 857.671,46 12:35
EYGYO EYG GMYO 3,15 -1,87 % 79.384.300,35 12:35
FADE FADE GIDA 13,73 -0,15 % 4.873.802,72 12:35
FENER FENERBAHCE FUTBOL 2,81 3,69 % 129.152.192,90 12:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,98 1,67 % 2.518.502,09 12:35
FMIZP F-M IZMIT PISTON 298,00 -0,50 % 3.655.932,50 12:35
FONET FONET BILGI TEKNOLOJILERI 4,68 -0,43 % 234.445.022,62 12:35
FORMT FORMET METAL VE CAM 2,97 3,85 % 201.596.659,97 12:35
FORTE FORTE BILGI ILETISIM 106,70 9,94 % 547.239.863,00 12:35
FRIGO FRIGO PAK GIDA 9,43 3,63 % 29.651.058,62 12:35
FRMPL FORMUL PLASTIK VE METAL 31,70 0,76 % 75.580.379,96 12:35
FROTO FORD OTOSAN 109,80 3,88 % 620.274.285,00 12:35
FZLGY FUZUL GMYO 17,80 9,94 % 432.532.306,85 12:35
GARAN GARANTI BANKASI 135,10 -0,52 % 1.726.792.741,30 12:35
GARFA GARANTI FAKTORING 27,14 1,34 % 11.252.583,90 12:35
GATEG GATE GROUP TEKNOLOJI 323,00 2,22 % 1.779.787,00 12:35
GEDIK GEDIK Y. MEN. DEG. 5,35 -0,37 % 4.890.429,63 12:35
GEDZA GEDIZ AMBALAJ 31,88 0,89 % 14.621.998,58 12:35
GENIL GEN ILAC 9,45 0,53 % 430.951.691,30 12:35
GENKM GENTAS KIMYA 13,56 2,49 % 897.878.876,47 12:35
GENTS GENTAS 8,38 3,33 % 36.776.140,87 12:35
GEREL GERSAN ELEKTRIK 30,16 1,41 % 27.241.806,96 12:35
GESAN GIRISIM ELEKTRIK SANAYI 44,70 0,00 % 72.259.350,06 12:35
GIPTA GIPTA OFIS KIRTASIYE 71,40 1,85 % 270.378.228,25 12:35
GLBMD GLOBAL MEN. DEG. 12,39 2,91 % 714.108,79 12:35
GLCVY GELECEK VARLIK YONETIMI 64,70 0,08 % 12.086.169,50 12:35
GLRMK GULERMAK AGIR SANAYI 170,10 1,25 % 243.109.730,30 12:35
GLRYH GULER YAT. HOLDING 4,33 -0,92 % 15.585.602,56 12:35
GLYHO GLOBAL YAT. HOLDING 14,40 0,00 % 31.265.557,56 12:35
GMTAS GIMAT MAGAZACILIK 26,48 -2,14 % 16.219.325,48 12:35
GOKNR GOKNUR GIDA 20,86 -0,38 % 38.253.285,76 12:35
GOLTS GOLTAS CIMENTO 338,25 -1,24 % 14.143.877,75 12:35
GOODY GOOD-YEAR 14,10 0,00 % 2.604.064,99 12:35
GOZDE GOZDE GIRISIM 20,86 0,10 % 4.223.377,00 12:35
GRNYO GARANTI YAT. ORT. 16,50 1,66 % 3.337.058,63 12:35
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 -2,41 % 162.635.435,50 12:35
GRTHO GRAINTURK HOLDING 241,70 -0,12 % 51.993.422,50 12:35
GSDDE GSD DENIZCILIK 9,72 -2,11 % 5.675.901,56 12:35
GSDHO GSD HOLDING 4,16 -3,03 % 22.733.641,58 12:35
GSRAY GALATASARAY SPORTIF 1,11 -4,31 % 202.366.858,95 12:35
GUBRF GUBRE FABRIK. 490,00 -4,39 % 538.542.263,75 12:35
GUNDG GUNDOGDU GIDA 647,50 -9,94 % 143.313.977,50 12:35
GWIND GALATA WIND ENERJI 25,92 0,23 % 55.546.080,40 12:35
GZNMI GEZINOMI SEYAHAT 59,80 2,22 % 114.224.511,10 12:35
HALKB T. HALK BANKASI 38,74 -1,82 % 542.232.257,82 12:35
HATEK HATAY TEKSTIL 15,68 2,08 % 17.878.445,54 12:35
HATSN HATSAN GEMI 37,30 -0,05 % 11.033.789,46 12:35
HDFGS HEDEF GIRISIM 3,09 -1,90 % 73.460.505,54 12:35
HEDEF HEDEF HOLDING 101,10 -5,51 % 281.898.121,70 12:35
HEKTS HEKTAS 2,93 -1,35 % 149.319.057,33 12:35
HKTM HIDROPAR HAREKET KONTROL 11,60 -0,26 % 7.695.532,07 12:35
HLGYO HALK GMYO 5,20 0,78 % 82.350.843,90 12:35
HOROZ HOROZ LOJISTIK 55,70 -0,45 % 15.106.192,30 12:35
HRKET HAREKET PROJE TASIMACILIGI 63,55 -0,70 % 12.896.951,70 12:35
HTTBT HITIT BILGISAYAR 37,12 -0,75 % 9.128.506,56 12:35
HUBVC HUB GIRISIM 5,11 -0,20 % 2.676.012,07 12:35
HUNER HUN YENILENEBILIR ENERJI 3,10 0,00 % 16.286.805,86 12:35
HURGZ HURRIYET GZT. 5,94 4,03 % 82.792.778,93 12:35
ICBCT ICBC TURKEY BANK 14,72 -0,27 % 26.214.089,63 12:35
ICUGS ICU GIRISIM 2,80 0,36 % 9.326.301,39 12:35
IDGYO IDEALIST GMYO 4,08 4,62 % 3.629.964,65 12:35
IEYHO ISIKLAR ENERJI YAPI HOL. 88,95 -0,61 % 1.248.180.210,80 12:35
IHAAS IHLAS HABER AJANSI 84,65 0,24 % 3.651.426,95 12:35
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 311.265,63 12:35
IHGZT IHLAS GAZETECILIK 1,45 0,69 % 5.197.704,24 12:35
IHLAS IHLAS HOLDING 2,03 0,00 % 30.802.697,50 12:35
IHLGM IHLAS GAYRIMENKUL 1,99 -1,00 % 12.641.587,64 12:35
IHYAY IHLAS YAYIN HOLDING 1,75 -0,57 % 3.083.600,50 12:35
IMASM IMAS MAKINA 3,66 0,83 % 25.834.708,77 12:35
INDES INDEKS BILGISAYAR 8,91 0,11 % 28.272.728,72 12:35
INFO INFO YATIRIM 3,44 -0,29 % 17.104.439,39 12:35
INGRM INGRAM BILISIM 382,00 -0,84 % 4.338.325,50 12:35
INTEK INNOSA TEKNOLOJI 259,75 -0,19 % 858.471,25 12:35
INTEM INTEMA 267,00 0,00 % 14.807.662,75 12:35
INVEO INVEO YATIRIM HOLDING 7,40 0,27 % 8.851.020,00 12:35
INVES INVESTCO HOLDING 424,50 7,13 % 131.289.659,50 12:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 2,42 % 322.889,20 12:35
ISBTR IS BANKASI (B) 425.000,00 0,00 % 1.275.000,00 12:25
ISCTR IS BANKASI (C) 13,95 -1,62 % 2.672.844.102,70 12:35
ISDMR ISKENDERUN DEMIR CELIK 42,30 0,24 % 47.129.289,82 12:35
ISFIN IS FIN.KIR. 19,86 1,85 % 33.182.919,17 12:35
ISGSY IS GIRISIM 149,50 0,74 % 314.682.463,30 12:35
ISGYO IS GMYO 21,00 -0,94 % 56.201.193,56 12:35
ISKPL ISIK PLASTIK 13,17 9,93 % 680.260.470,76 12:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,44 3,75 % 655.657.188,08 12:35
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,96 % 2.135.405,39 12:35
ISYAT IS YAT. ORT. 8,41 -0,36 % 2.392.230,53 12:35
IZENR IZDEMIR ENERJI 9,59 0,63 % 244.389.976,01 12:35
IZFAS IZMIR FIRCA 56,00 6,97 % 463.948.301,80 12:35
IZINV IZ YATIRIM HOLDING 58,45 -1,52 % 1.699.255,80 12:35
IZMDC IZMIR DEMIR CELIK 6,37 -1,70 % 14.105.944,67 12:35
JANTS JANTSA JANT SANAYI 16,90 -0,53 % 10.496.284,24 12:35
KAPLM KAPLAMIN 410,75 -0,54 % 9.299.360,75 12:35
KAREL KAREL ELEKTRONIK 8,53 -1,73 % 25.853.882,14 12:35
KARSN KARSAN OTOMOTIV 9,84 -1,50 % 43.729.298,11 12:35
KARTN KARTONSAN 67,75 -3,35 % 24.883.808,60 12:35
KATMR KATMERCILER EKIPMAN 2,98 3,47 % 231.124.723,85 12:35
KAYSE KAYSERI SEKER FABRIKASI 4,60 0,88 % 20.548.434,40 12:35
KBORU KUZEY BORU 17,75 -1,55 % 51.108.860,94 12:35
KCAER KOCAER CELIK 12,02 2,56 % 95.790.967,58 12:35
KCHOL KOC HOLDING 194,50 2,53 % 2.650.631.574,90 12:35
KENT KENT GIDA 449,00 -1,10 % 1.131.517,50 12:35
KERVN KERVANSARAY YAT. HOLDING 3,99 -0,25 % 3.219.337,48 12:35
KFEIN KAFEIN YAZILIM 8,69 0,12 % 9.151.258,83 12:35
KGYO KORAY GMYO 7,65 -0,52 % 21.535.786,30 12:35
KIMMR KIM MARKET-ERSAN ALISVERIS 19,20 1,00 % 16.853.059,54 12:35
KLGYO KILER GMYO 5,60 -1,41 % 23.868.734,91 12:35
KLKIM KALEKIM KIMYEVI MADDELER 39,64 -1,00 % 42.011.680,24 12:35
KLMSN KLIMASAN KLIMA 29,06 0,07 % 8.830.703,64 12:35
KLNMA T. KALKINMA BANK. 10,31 -2,64 % 550.505,80 12:35
KLRHO KILER HOLDING 119,20 -8,02 % 1.449.910.184,50 12:35
KLSER KALESERAMIK 26,90 5,32 % 98.761.893,12 12:35
KLSYN KOLEKSIYON MOBILYA 10,00 2,04 % 18.301.793,33 12:35
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 1,52 % 22.388.889,60 12:35
KMPUR KIMTEKS POLIURETAN 17,64 5,44 % 42.378.338,46 12:35
KNFRT KONFRUT TARIM 10,78 -1,01 % 3.842.353,87 12:35
KOCMT KOC METALURJI 2,49 -1,58 % 11.105.183,11 12:35
KONKA KONYA KAGIT 15,15 -1,43 % 9.497.081,47 12:35
KONTR KONTROLMATIK TEKNOLOJI 9,24 2,67 % 156.305.973,15 12:35
KONYA KONYA CIMENTO 4.047,50 0,75 % 10.418.180,00 12:35
KOPOL KOZA POLYESTER 5,90 -1,67 % 21.065.135,62 12:35
KORDS KORDSA TEKNIK TEKSTIL 57,55 0,44 % 32.133.546,70 12:35
KOTON KOTON MAGAZACILIK 15,27 1,13 % 13.023.497,76 12:35
KRDMA KARDEMIR (A) 30,18 -0,98 % 75.658.026,40 12:35
KRDMB KARDEMIR (B) 50,00 -3,01 % 126.895.274,66 12:35
KRDMD KARDEMIR (D) 29,40 -2,46 % 457.936.644,04 12:35
KRGYO KORFEZ GMYO 2,76 0,00 % 9.012.250,15 12:35
KRONT KRON TEKNOLOJI 20,76 -7,07 % 51.963.544,86 12:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 -2,36 % 7.953.062,11 12:35
KRSTL KRISTAL KOLA 8,74 -0,46 % 21.474.358,79 12:35
KRTEK KARSU TEKSTIL 26,80 -0,74 % 2.699.506,00 12:35
KRVGD KERVAN GIDA 2,77 -2,12 % 8.007.655,49 12:35
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 0,00 % 657.037,50 12:35
KTLEV KATILIMEVIM TAS. FIN. 63,50 2,42 % 3.783.292.398,90 12:35
KTSKR KUTAHYA SEKER FABRIKASI 77,70 -1,77 % 17.905.128,55 12:35
KUTPO KUTAHYA PORSELEN 92,00 0,00 % 11.856.174,90 12:35
KUVVA KUVVA GIDA 128,40 0,71 % 7.903.313,90 12:35
KUYAS KUYAS YATIRIM 79,00 2,20 % 609.427.585,40 12:35
KZBGY KIZILBUK GYO 3,12 0,00 % 29.385.198,16 12:35
KZGYO KUZUGRUP GMYO 21,74 -1,00 % 15.281.409,80 12:35
LIDER LDR TURIZM 101,60 5,83 % 88.521.859,35 12:35
LIDFA LIDER FAKTORING 3,58 -1,38 % 25.911.443,37 12:35
LILAK LILA KAGIT 33,12 4,41 % 336.497.474,56 12:35
LINK LINK BILGISAYAR 6,25 -3,70 % 398.125.267,74 12:35
LKMNH LOKMAN HEKIM SAGLIK 16,02 0,00 % 3.056.436,71 12:35
LMKDC LIMAK DOGU ANADOLU 34,28 0,47 % 81.452.307,66 12:35
LOGO LOGO YAZILIM 135,00 -0,44 % 41.423.870,10 12:35
LRSHO LORAS HOLDING 3,35 -0,30 % 18.908.018,63 12:35
LUKSK LUKS KADIFE 96,15 -0,36 % 1.541.837,80 12:35
LXGYO LUXERA GMYO 25,38 8,37 % 1.096.667.099,68 12:35
LYDHO LYDIA HOLDING 197,00 1,91 % 29.862.592,50 12:35
LYDYE LYDIA YESIL ENERJI 18.430,00 6,04 % 39.871.665,00 12:35
MAALT MARMARIS ALTINYUNUS 1.166,00 1,22 % 53.288.738,00 12:35
MACKO MACKOLIK INTERNET HIZMETLERI 31,50 -1,87 % 19.047.027,96 12:35
MAGEN MARGUN ENERJI 49,58 0,73 % 82.527.984,84 12:35
MAKIM MAKIM MAKINE 15,20 -1,75 % 5.414.764,88 12:35
MAKTK MAKINA TAKIM 13,32 -1,04 % 14.857.070,69 12:35
MANAS MANAS ENERJI YONETIMI 28,00 7,78 % 171.020.897,04 12:35
MARBL TUREKS TURUNC MADENCILIK 12,26 -0,89 % 9.280.192,22 12:35
MARKA MARKA YATIRIM HOLDING 35,42 10,00 % 71.838.721,58 12:35
MARMR MARMARA HOLDING 2,52 3,28 % 616.148.811,13 12:35
MARTI MARTI OTEL 1,44 -2,04 % 30.737.878,73 12:35
MAVI MAVI GIYIM 44,12 -0,63 % 115.614.923,14 12:35
MCARD METROPAL KURUMSAL HIZMETLER 128,50 9,92 % 848.526.928,20 12:35
MEDTR MEDITERA TIBBI MALZEME 28,22 -0,21 % 4.444.317,20 12:35
MEGAP MEGA POLIETILEN 2,40 -5,14 % 4.976.642,37 12:35
MEGMT MEGA METAL 70,70 0,86 % 516.273.933,85 12:35
MEKAG MEKA GLOBAL MAKINE 6,72 0,15 % 77.660.281,96 12:35
MEPET METRO PETROL VE TESISLERI 27,56 3,22 % 8.527.407,72 12:35
MERCN MERCAN KIMYA 17,00 0,65 % 13.353.632,54 12:35
MERIT MERIT TURIZM 16,15 -1,22 % 33.192.268,57 12:35
MERKO MERKO GIDA 16,15 -0,06 % 56.182.723,86 12:35
METRO METRO HOLDING 5,47 -0,91 % 16.803.835,87 12:35
MEYSU MEYSU GIDA 13,25 1,38 % 147.911.945,62 12:35
MGROS MIGROS TICARET 584,00 -1,43 % 729.921.925,50 12:35
MHRGY MHR GMYO 3,47 0,58 % 4.077.172,07 12:35
MIATK MIA TEKNOLOJI 39,80 5,24 % 262.707.071,70 12:35
MMCAS MMC SAN. VE TIC. YAT. 95,00 4,51 % 668.820,00 12:35
MNDRS MENDERES TEKSTIL 13,97 0,07 % 19.890.931,90 12:35
MNDTR MONDI TURKEY 5,64 -0,35 % 3.473.713,23 12:35
MOBTL MOBILTEL ILETISIM 10,03 -2,15 % 27.806.869,84 12:35
MOGAN MOGAN ENERJI 10,45 -2,52 % 73.624.856,94 12:35
MOPAS MOPAS MARKETCILIK 38,30 0,79 % 64.785.403,26 12:35
MPARK MLP SAGLIK 430,00 0,23 % 259.187.703,25 12:35
MRGYO MARTI GMYO 1,40 -1,41 % 64.792.547,61 12:35
MRSHL MARSHALL 1.410,00 0,93 % 4.922.242,00 12:35
MSGYO MISTRAL GMYO 8,21 -3,07 % 108.564.054,33 12:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,70 1,97 % 11.728.335,92 12:35
MTRYO METRO YAT. ORT. 9,89 1,33 % 1.089.973,34 12:35
MZHLD MAZHAR ZORLU HOLDING 6,23 0,16 % 409.472,02 12:35
NATEN NATUREL ENERJI 7,19 -0,96 % 10.139.271,52 12:35
NETAS NETAS TELEKOM. 58,00 -0,09 % 5.159.906,50 12:35
NETCD NETCAD YAZILIM 154,00 6,50 % 1.499.706.222,60 12:35
NIBAS NIGBAS NIGDE BETON 9,65 4,44 % 22.553.057,31 12:35
NTGAZ NATURELGAZ 13,03 1,16 % 102.177.820,49 12:35
NTHOL NET HOLDING 41,30 -1,67 % 33.465.452,60 12:35
NUGYO NUROL GMYO 9,08 0,33 % 2.915.318,74 12:35
NUHCM NUH CIMENTO 261,50 -1,51 % 277.327.705,30 12:35
OBAMS OBA MAKARNACILIK 7,96 -0,75 % 82.065.487,39 12:35
OBASE OBASE BILGISAYAR 33,56 -1,24 % 4.146.670,62 12:35
ODAS ODAS ELEKTRIK 6,03 0,33 % 119.670.351,50 12:35
ODINE ODINE TEKNOLOJI 656,00 1,86 % 293.996.315,00 12:35
OFSYM OFIS YEM GIDA 61,30 -0,16 % 10.897.591,75 12:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,00 0,00 % 50.684.200,90 12:35
ONRYT ONUR TEKNOLOJI 58,65 -0,34 % 29.635.674,70 12:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 0,00 % 2.218.848,26 12:35
ORGE ORGE ENERJI ELEKTRIK 67,50 0,07 % 12.760.352,10 12:35
ORMA ORMA ORMAN MAHSULLERI 159,50 -0,31 % 405.233,70 12:35
OSMEN OSMANLI MENKUL 7,45 0,13 % 7.392.746,77 12:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 0,00 % 6.988.097,35 12:35
OTKAR OTOKAR 389,00 3,25 % 312.939.991,25 12:35
OTTO OTTO HOLDING 312,00 2,38 % 25.180.397,50 12:35
OYAKC OYAK CIMENTO 23,40 1,04 % 164.894.847,76 12:35
OYAYO OYAK YAT. ORT. 58,05 0,00 % 2.059.149,60 12:35
OYLUM OYLUM SINAI YATIRIMLAR 7,99 -0,75 % 2.474.374,02 12:35
OYYAT OYAK YATIRIM MENKUL 64,40 1,74 % 10.160.856,35 12:35
OZATD OZATA DENIZCILIK 212,00 -2,30 % 35.746.158,60 12:35
OZGYO OZDERICI GMYO 2,06 0,98 % 10.363.802,82 12:35
OZKGY OZAK GMYO 14,04 2,63 % 74.611.291,47 12:35
OZRDN OZERDEN AMBALAJ 36,20 6,41 % 8.745.024,60 12:35
OZSUB OZSU BALIK 22,16 -9,99 % 103.354.038,94 12:35
OZYSR OZYASAR TEL 47,18 -0,21 % 9.367.941,92 12:35
PAGYO PANORA GMYO 108,00 5,78 % 13.569.899,20 12:35
PAHOL PASIFIK HOLDING 1,48 0,68 % 115.410.470,07 12:35
PAMEL PAMEL ELEKTRIK 82,10 0,43 % 1.572.796,80 12:35
PAPIL PAPILON SAVUNMA 15,76 -1,56 % 73.112.810,38 12:35
PARSN PARSAN 80,10 -0,87 % 7.277.227,50 12:35
PASEU PASIFIK EURASIA LOJISTIK 120,50 -0,41 % 71.642.824,00 12:35
PATEK PASIFIK TEKNOLOJI 17,55 -0,74 % 66.600.801,76 12:35
PCILT PC ILETISIM MEDYA 30,40 0,33 % 28.550.245,22 12:35
PEKGY PEKER GMYO 13,24 -2,58 % 1.432.178.379,18 12:35
PENGD PENGUEN GIDA 8,90 -0,22 % 12.457.873,54 12:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 0,00 % 8.315.899,93 12:35
PETKM PETKIM 20,32 0,40 % 1.028.425.035,42 12:35
PETUN PINAR ET VE UN 11,33 0,27 % 6.888.429,08 12:35
PGSUS PEGASUS 177,50 -0,56 % 567.972.263,40 12:35
PINSU PINAR SU 10,79 1,60 % 40.348.529,18 12:35
PKART PLASTIKKART 76,70 2,27 % 17.866.192,05 12:35
PKENT PETROKENT TURIZM 154,60 -0,64 % 12.799.916,00 12:35
PLTUR PLATFORM TURIZM 24,02 1,09 % 38.775.299,30 12:35
PNLSN PANELSAN CATI CEPHE 50,50 -0,30 % 21.752.122,00 12:35
PNSUT PINAR SUT 10,88 0,00 % 3.135.373,98 12:35
POLHO POLISAN HOLDING 22,28 0,54 % 27.817.623,56 12:35
POLTK POLITEKNIK METAL 4.997,50 -0,55 % 22.887.137,50 12:35
PRDGS PARDUS GIRISIM 6,51 -2,25 % 13.716.195,60 12:35
PRKAB TURK PRYSMIAN KABLO 40,32 -0,93 % 15.707.521,18 12:35
PRKME PARK ELEK.MADENCILIK 18,85 2,72 % 38.897.148,56 12:35
PRZMA PRIZMA PRESS MATBAACILIK 15,90 0,76 % 21.374.912,19 12:35
PSDTC PERGAMON DIS TICARET 132,50 9,96 % 10.546.858,20 12:35
PSGYO PASIFIK GMYO 2,21 1,38 % 245.862.447,95 12:35
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,70 % 2.088.229,65 12:35
QNBTR QNB BANK 289,25 3,86 % 2.727.418,25 12:35
QUAGR QUA GRANITE HAYAL YAPI 3,12 1,96 % 125.797.532,18 12:35
RALYH RAL YATIRIM HOLDING 139,50 1,97 % 53.581.078,90 12:35
RAYSG RAY SIGORTA 201,00 -0,45 % 12.690.884,00 12:35
REEDR REEDER TEKNOLOJI 8,93 9,98 % 662.316.886,04 12:35
RGYAS RONESANS GAYRIMENKUL YAT. 160,60 0,56 % 74.360.873,60 12:35
RNPOL RAINBOW POLIKARBONAT 1,90 1,60 % 2.751.939,33 12:35
RODRG RODRIGO TEKSTIL 20,60 -2,09 % 1.108.970,12 12:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -0,79 % 13.417.146,69 12:35
RUBNS RUBENIS TEKSTIL 37,00 7,31 % 20.118.610,98 12:35
RUZYE RUZY MADENCILIK VE ENERJI 12,15 -0,41 % 72.580.022,87 12:35
RYGYO REYSAS GMYO 32,00 1,39 % 79.699.536,66 12:35
RYSAS REYSAS LOJISTIK 17,27 -0,17 % 24.149.279,42 12:35
SAFKR SAFKAR EGE SOGUTMACILIK 25,76 1,02 % 37.474.657,68 12:35
SAHOL SABANCI HOLDING 92,55 -0,70 % 944.115.363,00 12:35
SAMAT SARAY MATBAACILIK 5,36 0,19 % 877.213,99 12:35
SANEL SANEL MUHENDISLIK 36,12 1,46 % 2.765.595,54 12:35
SANFM SANIFOAM ENDUSTRI 6,97 -1,69 % 11.086.781,34 12:35
SANKO SANKO PAZARLAMA 20,12 0,20 % 1.592.144,97 12:35
SARKY SARKUYSAN 27,70 -5,91 % 74.791.703,16 12:35
SASA SASA POLYESTER 2,42 0,41 % 1.083.212.190,52 12:35
SAYAS SAY YENILENEBILIR ENERJI 42,48 -2,43 % 17.105.771,74 12:35
SDTTR SDT UZAY VE SAVUNMA 222,00 -1,33 % 122.505.214,80 12:35
SEGMN SEGMEN KARDESLER GIDA 57,50 1,50 % 170.937.018,65 12:35
SEGYO SEKER GMYO 4,57 -0,44 % 17.535.635,96 12:35
SEKFK SEKER FIN. KIR. 10,29 0,88 % 4.496.093,64 12:35
SEKUR SEKURO PLASTIK 6,15 1,32 % 3.456.173,94 12:35
SELEC SELCUK ECZA DEPOSU 80,15 0,12 % 12.143.496,05 12:35
SELVA SELVA GIDA 2,16 -0,46 % 25.465.867,37 12:35
SERNT SERANIT GRANIT SERAMIK 7,88 -1,25 % 29.023.654,26 12:35
SEYKM SEYITLER KIMYA 4,52 0,00 % 2.431.139,57 12:35
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 2.080.505,34 12:35
SISE SISE CAM 44,26 1,00 % 3.340.924.682,32 12:35
SKBNK SEKERBANK 10,64 -1,75 % 109.789.474,46 12:35
SKTAS SOKTAS 3,18 -0,93 % 8.691.359,48 12:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 257,25 0,88 % 4.258.921,00 12:35
SKYMD SEKER YATIRIM 12,00 -0,33 % 8.370.635,23 12:35
SMART SMARTIKS YAZILIM 34,70 2,54 % 188.741.511,62 12:35
SMRTG SMART GUNES ENERJISI TEK. 7,54 4,87 % 92.746.667,01 12:35
SMRVA SUMER VARLIK YONETIM 60,55 -0,57 % 57.486.925,95 12:35
SNGYO SINPAS GMYO 3,86 -0,77 % 35.403.798,08 12:35
SNICA SANICA ISI SANAYI 3,82 0,53 % 6.408.665,27 12:35
SNPAM SONMEZ PAMUKLU 21,44 0,56 % 298.828,24 12:35
SODSN SODAS SODYUM SANAYII 9,80 -0,41 % 332.768,80 12:35
SOKE SOKE DEGIRMENCILIK 15,45 1,38 % 19.529.611,28 12:35
SOKM SOK MARKETLER TICARET 52,60 -1,31 % 130.738.870,50 12:35
SONME SONMEZ FILAMENT 151,90 2,22 % 1.823.766,10 12:35
SRVGY SERVET GMYO 3,31 0,61 % 48.038.504,58 12:35
SUMAS SUMAS SUNI TAHTA 263,00 0,77 % 130.206,00 12:35
SUNTK SUN TEKSTIL 35,48 0,40 % 9.387.720,94 12:35
SURGY SUR TATIL EVLERI GMYO 57,00 -1,04 % 53.795.891,40 12:35
SUWEN SUWEN TEKSTIL 9,00 -1,21 % 8.609.008,91 12:35
SVGYO SAVUR GMYO 9,39 9,95 % 853.842.688,01 12:35
TABGD TAB GIDA 257,25 3,31 % 50.574.631,85 12:35
TARKM TARKIM BITKI KORUMA 377,50 -0,53 % 13.209.981,50 12:35
TATEN TATLIPINAR ENERJI URETIM 12,20 0,41 % 404.116.801,50 12:35
TATGD TAT GIDA 16,32 -1,75 % 20.132.759,34 12:35
TAVHL TAV HAVALIMANLARI 286,00 -2,22 % 142.437.956,00 12:35
TBORG T.TUBORG 149,40 -0,27 % 7.793.604,90 12:35
TCELL TURKCELL 106,60 -1,75 % 685.602.978,00 12:35
TCKRC KIRAC GALVANIZ 94,00 -0,90 % 69.548.561,05 12:35
TDGYO TREND GMYO 18,10 0,28 % 2.328.125,28 12:35
TEHOL TERA YATIRIM TEK. HOL. 16,58 -3,04 % 1.958.009.476,32 12:35
TEKTU TEK-ART TURIZM 8,87 -0,22 % 22.258.261,95 12:35
TERA TERA YATIRIM MENKUL DEGERLER 320,25 0,71 % 4.041.977.975,00 12:35
TEZOL EUROPAP TEZOL KAGIT 16,44 0,43 % 17.222.984,81 12:35
TGSAS TGS DIS TICARET 170,50 -0,64 % 3.715.378,00 12:35
THYAO TURK HAVA YOLLARI 289,50 -0,43 % 3.303.556.925,75 12:35
TKFEN TEKFEN HOLDING 79,45 -1,67 % 127.548.046,95 12:35
TKNSA TEKNOSA IC VE DIS TICARET 22,16 0,54 % 55.781.870,28 12:35
TLMAN TRABZON LIMAN 88,25 0,00 % 2.290.241,95 12:35
TMPOL TEMAPOL POLIMER PLASTIK 570,00 2,15 % 71.120.269,50 12:35
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 -0,83 % 37.684.524,50 12:35
TNZTP TAPDI TINAZTEPE 22,22 -1,68 % 29.157.481,46 12:35
TOASO TOFAS OTO. FAB. 310,25 0,57 % 508.629.967,00 12:35
TRALT TURK ALTIN ISLETMELERI 46,52 -5,22 % 1.797.335.847,06 12:35
TRCAS TURCAS HOLDING 40,80 -2,30 % 57.141.159,06 12:35
TRENJ TR DOGAL ENERJI 101,20 0,70 % 92.146.298,20 12:35
TRGYO TORUNLAR GMYO 84,25 -1,63 % 40.176.124,50 12:35
TRHOL TERA FINANSAL YAT. HOL. 819,00 1,11 % 49.257.984,00 12:35
TRILC TURK ILAC SERUM 15,89 0,00 % 8.743.692,34 12:35
TRMET TR ANADOLU METAL MADENCILIK 144,20 1,55 % 774.463.827,00 12:35
TSGYO TSKB GMYO 6,77 -1,88 % 5.358.892,86 12:35
TSKB T.S.K.B. 12,38 0,00 % 66.440.699,50 12:35
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 38.558.816,00 12:35
TTKOM TURK TELEKOM 59,15 -0,17 % 209.926.393,30 12:35
TTRAK TURK TRAKTOR 458,75 0,16 % 33.802.712,00 12:35
TUCLK TUGCELIK 4,63 0,65 % 40.982.030,21 12:35
TUKAS TUKAS 2,33 0,00 % 44.878.239,34 12:35
TUPRS TUPRAS 253,25 -0,59 % 5.945.864.060,25 12:35
TUREX TUREKS TURIZM TASIMACILIK 7,49 -3,10 % 113.252.936,50 12:35
TURGG TURKER PROJE GAYRIMENKUL 28,50 2,52 % 8.964.699,64 12:35
TURSG TURKIYE SIGORTA 13,54 -0,66 % 207.986.526,34 12:35
UCAYM UCAY MUHENDISLIK 26,82 2,29 % 209.211.574,44 12:35
UFUK UFUK YATIRIM 1.632,00 6,95 % 42.418.946,00 12:35
ULAS ULASLAR TURIZM YAT. 33,38 0,54 % 5.217.549,58 12:35
ULKER ULKER BISKUVI 112,50 0,27 % 286.279.249,60 12:35
ULUFA ULUSAL FAKTORING 4,25 -0,23 % 19.972.570,14 12:35
ULUSE ULUSOY ELEKTRIK 181,00 -0,44 % 4.152.844,60 12:35
ULUUN ULUSOY UN SANAYI 8,08 0,00 % 31.433.507,92 12:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 0,29 % 4.087.839,01 12:35
USAK USAK SERAMIK 1,63 -1,21 % 30.171.400,87 12:35
VAKBN VAKIFLAR BANKASI 32,28 -0,49 % 207.682.733,22 12:35
VAKFA VAKIF FAKTORING 12,53 2,12 % 131.234.896,51 12:35
VAKFN VAKIF FIN. KIR. 1,87 0,00 % 31.145.742,76 12:35
VAKKO VAKKO TEKSTIL 75,90 0,53 % 22.361.797,70 12:35
VANGD VANET GIDA 72,75 7,14 % 19.325.320,40 12:35
VBTYZ VBT YAZILIM 22,20 2,97 % 24.035.960,90 12:35
VERTU VERUSATURK GIRISIM 39,24 1,55 % 46.427.163,54 12:35
VERUS VERUSA HOLDING 396,00 10,00 % 44.656.632,75 12:35
VESBE VESTEL BEYAZ ESYA 7,12 -2,60 % 30.366.606,58 12:35
VESTL VESTEL 29,02 0,55 % 29.282.849,82 12:35
VKFYO VAKIF YAT. ORT. 37,90 4,41 % 4.628.713,84 12:35
VKGYO VAKIF GMYO 2,72 -0,73 % 9.137.998,72 12:35
VKING VIKING KAGIT 25,84 -1,97 % 14.373.399,06 12:35
VRGYO VERA KONSEPT GMYO 2,27 0,44 % 6.064.645,24 12:35
VSNMD VISNE MADENCILIK 77,35 1,38 % 29.480.544,10 12:35
YAPRK YAPRAK SUT VE BESI CIFT. 18,10 8,25 % 42.097.828,32 12:35
YATAS YATAS 42,82 -0,88 % 19.006.968,22 12:35
YAYLA YAYLA EN. UR. TUR. VE INS 23,64 0,42 % 9.650.764,52 12:35
YBTAS YIBITAS INSAAT MALZEME 19,85 1,33 % 981.454,59 12:35
YEOTK YEO TEKNOLOJI ENERJI 48,78 -2,17 % 237.549.575,13 12:35
YESIL YESIL YATIRIM HOLDING 1,46 -9,88 % 88.286.081,98 12:35
YGGYO YENI GIMAT GMYO 214,00 4,39 % 97.117.854,10 12:35
YIGIT YIGIT AKU 22,36 0,27 % 16.529.262,86 12:35
YKBNK YAPI VE KREDI BANK. 34,78 -1,86 % 1.820.082.559,84 12:35
YKSLN YUKSELEN CELIK 3,24 -1,52 % 6.868.171,69 12:35
YONGA YONGA MOBILYA 56,00 -1,75 % 284.536,00 12:35
YUNSA YUNSA 8,21 -1,32 % 27.331.904,77 12:35
YYAPI YESIL YAPI 1,50 -9,64 % 1.953.000,00 12:35
YYLGD YAYLA GIDA 11,14 0,00 % 22.235.685,98 12:35
ZEDUR ZEDUR ENERJI 8,03 -0,50 % 3.580.799,72 12:35
ZERGY ZERAY GMYO 22,90 4,57 % 49.249.872,50 12:35
ZGYO Z GMYO 26,46 7,13 % 361.842.712,12 12:35
ZOREN ZORLU ENERJI 2,90 0,00 % 31.961.315,22 12:35
ZRGYO ZIRAAT GMYO 20,46 -5,45 % 27.193.784,48 12:35

UYGULAMALAR

HESABIM