Hisseler – BiHaberVar | Güncel Haber Platformu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,63 -0,43 % 18.757.418,75 17:30
ACSEL ACIPAYAM SELULOZ 127,50 1,35 % 42.980.373,20 17:32
ADEL ADEL KALEMCILIK 39,80 -3,16 % 417.759.931,74 17:32
ADESE ADESE GAYRIMENKUL 2,09 5,56 % 248.905.802,80 17:32
ADGYO ADRA GMYO 30,46 -0,46 % 11.321.834,56 17:32
AEFES ANADOLU EFES 170,10 0,00 % 600.110.115,30 17:32
AFYON AFYON CIMENTO 14,11 2,99 % 164.509.057,52 17:32
AGESA AGESA HAYAT EMEKLILIK 134,60 0,37 % 41.729.027,20 17:32
AGHOL ANADOLU GRUBU HOLDING 285,50 0,79 % 132.924.790,25 17:32
AGROT AGROTECH TEKNOLOJI 8,04 1,52 % 109.750.849,88 17:32
AGYO ATAKULE GMYO 6,05 0,00 % 1.840.888,56 17:32
AHGAZ AHLATCI DOGALGAZ 21,90 2,72 % 131.381.533,44 17:31
AHSGY AHES GMYO 20,92 -0,29 % 27.346.873,32 17:32
AKBNK AKBANK 52,00 -2,80 % 4.669.547.601,05 17:32
AKCNS AKCANSA 162,00 -0,31 % 44.198.940,00 17:32
AKENR AKENERJI 9,31 0,11 % 27.552.875,70 17:32
AKFGY AKFEN GMYO 1,91 0,53 % 57.955.717,52 17:30
AKFIS AKFEN INSAAT 20,30 2,27 % 120.400.626,05 17:32
AKFYE AKFEN YEN. ENERJI 18,27 0,22 % 123.136.880,88 17:32
AKGRT AKSIGORTA 6,43 -0,46 % 39.358.528,94 17:31
AKMGY AKMERKEZ GMYO 204,10 2,05 % 10.850.464,20 17:24
AKSA AKSA 10,02 -1,09 % 100.031.132,96 17:32
AKSEN AKSA ENERJI 32,60 1,31 % 150.391.579,44 17:32
AKSGY AKIS GMYO 6,20 -0,96 % 16.936.291,70 17:32
AKSUE AKSU ENERJI 21,90 0,00 % 37.966.971,28 17:32
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 39.425.050,11 17:30
ALARK ALARKO HOLDING 99,90 2,04 % 753.809.127,40 17:32
ALBRK ALBARAKA TURK 6,17 -2,06 % 70.905.291,32 17:32
ALCAR ALARKO CARRIER 1.239,00 6,17 % 237.949.094,00 17:32
ALCTL ALCATEL LUCENT TELETAS 94,95 0,85 % 29.266.728,70 17:31
ALFAS ALFA SOLAR ENERJI 47,00 0,13 % 47.991.062,68 17:32
ALGYO ALARKO GMYO 17,80 0,34 % 14.555.219,64 17:31
ALKA ALKIM KAGIT 6,85 -1,58 % 41.283.441,62 17:32
ALKIM ALKIM KIMYA 15,02 0,87 % 30.149.230,76 17:31
ALKLC ALTINKILIC GIDA VE SUT 45,06 -3,26 % 159.842.505,02 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,73 -4,83 % 2.914.811.468,06 17:32
ALTNY ALTINAY SAVUNMA 78,85 -0,94 % 141.729.818,10 17:32
ALVES ALVES KABLO 32,98 -0,30 % 109.421.367,54 17:31
ANELE ANEL ELEKTRIK 18,44 -1,81 % 23.668.244,62 17:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 0,09 % 22.733.969,73 17:32
ANHYT ANADOLU HAYAT EMEK. 87,00 -0,85 % 64.996.967,80 17:31
ANSGR ANADOLU SIGORTA 88,45 1,90 % 162.950.184,90 17:32
ARASE DOGU ARAS ENERJI 44,24 -1,82 % 32.279.320,68 17:32
ARCLK ARCELIK 123,50 -0,24 % 239.627.324,40 17:32
ARDYZ ARD BILISIM TEKNOLOJILERI 25,40 2,58 % 75.824.892,42 17:31
ARENA ARENA BILGISAYAR 42,52 2,95 % 74.874.897,88 17:31
ARMGD ARMADA GIDA 30,30 -0,20 % 47.001.491,34 17:32
ARSAN ARSAN TEKSTIL 20,28 0,70 % 13.329.783,12 17:31
ARTMS ARTEMIS HALI 28,22 2,17 % 49.787.620,44 17:32
ARZUM ARZUM EV ALETLERI 3,13 0,32 % 12.809.249,31 17:32
ASELS ASELSAN 135,20 0,52 % 3.577.818.242,60 17:32
ASGYO ASCE GMYO 10,42 -0,19 % 16.953.407,26 17:30
ASTOR ASTOR ENERJI 101,80 0,20 % 929.021.795,10 17:32
ASUZU ANADOLU ISUZU 57,25 0,53 % 24.941.403,40 17:31
ATAGY ATA GMYO 10,08 -1,18 % 1.024.040,91 17:28
ATAKP ATAKEY PATATES 41,12 0,59 % 24.439.710,90 17:30
ATATP ATP YAZILIM 81,90 -0,43 % 30.431.338,50 17:31
ATEKS AKIN TEKSTIL 84,25 2,74 % 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 5,02 1,01 % 3.192.601,77 17:31
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 1.378.596,72 13:55
AVGYO AVRASYA GMYO 9,08 2,25 % 5.739.602,16 17:31
AVHOL AVRUPA YATIRIM HOLDING 45,76 -1,12 % 199.353.299,46 17:32
AVOD A.V.O.D GIDA VE TARIM 2,94 -3,29 % 149.954.043,70 17:32
AVPGY AVRUPAKENT GMYO 51,90 -1,98 % 96.761.179,20 17:31
AVTUR AVRASYA PETROL VE TUR. 10,92 -0,91 % 2.295.634,66 17:28
AYCES ALTINYUNUS CESME 441,00 0,51 % 12.871.103,75 17:27
AYDEM AYDEM ENERJI 17,04 0,41 % 24.827.005,16 17:32
AYEN AYEN ENERJI 25,08 0,00 % 9.256.582,90 17:32
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 374.580,15 13:55
AYGAZ AYGAZ 131,40 0,00 % 51.062.203,80 17:32
AZTEK AZTEK TEKNOLOJI 43,56 10,00 % 190.988.752,62 17:32
BAGFS BAGFAS 24,10 -1,39 % 38.095.608,20 17:32
BAHKM BAHADIR KIMYA 43,40 -0,23 % 20.052.462,72 17:32
BAKAB BAK AMBALAJ 31,10 -0,45 % 9.909.434,14 17:32
BALAT BALATACILAR BALATACILIK 56,75 3,18 % 1.504.733,85 13:55
BALSU BALSU GIDA 17,12 2,76 % 133.424.716,03 17:31
BANVT BANVIT 239,60 -0,95 % 87.036.657,20 17:32
BARMA BAREM AMBALAJ 18,76 1,41 % 16.339.806,25 17:30
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 0,37 % 3.126.815,94 17:30
BAYRK BAYRAK TABAN SANAYI 18,20 -0,60 % 34.134.270,22 17:31
BEGYO BATI EGE GMYO 17,93 2,11 % 429.266.774,76 17:32
BERA BERA HOLDING 15,34 -0,65 % 51.843.152,28 17:32
BEYAZ BEYAZ FILO 22,36 -0,36 % 33.928.830,32 17:32
BFREN BOSCH FREN SISTEMLERI 680,00 0,67 % 107.330.778,50 17:32
BIENY BIEN YAPI URUNLERI 37,74 -0,16 % 88.988.150,08 17:32
BIGCH BUYUK SEFLER BIGCHEFS 27,00 1,43 % 20.597.801,66 17:32
BIGEN BIRLESIM GRUP ENERJI 12,89 -1,90 % 885.825.244,44 17:32
BIMAS BIM MAGAZALAR 465,25 0,43 % 1.605.910.489,50 17:32
BINBN BIN ULASIM TEKNOLOJILERI 245,50 -7,88 % 194.976.527,65 17:32
BINHO 1000 YATIRIMLAR HOL. 262,75 0,00 % 114.970.279,00 17:32
BIOEN BIOTREND CEVRE VE ENERJI 19,50 0,21 % 56.030.898,56 17:32
BIZIM BIZIM MAGAZALARI 26,20 0,00 % 5.532.139,28 17:30
BJKAS BESIKTAS FUTBOL YAT. 2,07 2,99 % 641.793.673,82 17:31
BLCYT BILICI YATIRIM 15,36 0,13 % 7.547.506,39 17:32
BMSCH BMS CELIK HASIR 12,92 0,00 % 5.033.814,80 17:27
BMSTL BMS BIRLESIK METAL 45,36 0,58 % 93.899.510,66 17:32
BNTAS BANTAS AMBALAJ 5,60 0,72 % 14.507.987,51 17:31
BOBET BOGAZICI BETON SANAYI 23,84 3,65 % 271.901.142,22 17:32
BORLS BORLEASE OTOMOTIV 90,00 -0,72 % 64.519.696,55 17:32
BORSK BOR SEKER 21,16 -2,13 % 70.527.324,06 17:32
BOSSA BOSSA 6,35 0,47 % 28.895.950,74 17:32
BRISA BRISA 85,60 0,35 % 8.327.218,95 17:28
BRKO BIRKO MENSUCAT 11,00 2,80 % 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,82 0,18 % 2.442.765,60 17:28
BRKVY BIRIKIM VARLIK YONETIM 65,80 6,82 % 160.347.274,70 17:32
BRLSM BIRLESIM MUHENDISLIK 16,18 -0,12 % 45.402.902,13 17:31
BRMEN BIRLIK MENSUCAT 5,80 -0,85 % 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 410,00 6,36 % 1.272.737.601,00 17:32
BRYAT BORUSAN YAT. PAZ. 2.204,00 9,98 % 530.624.771,00 17:31
BSOKE BATISOKE CIMENTO 19,15 0,68 % 310.421.955,99 17:32
BTCIM BATI CIMENTO 5,15 0,98 % 523.460.396,26 17:32
BUCIM BURSA CIMENTO 7,92 0,51 % 61.530.906,27 17:32
BULGS BULLS GSYO 30,80 6,57 % 1.332.838.801,96 17:32
BURCE BURCELIK 14,69 0,41 % 18.601.260,93 17:31
BURVA BURCELIK VANA 104,60 0,58 % 2.864.620,20 17:30
BVSAN BULBULOGLU VINC 104,00 2,97 % 93.009.106,20 17:31
BYDNR BAYDONER RESTORANLARI 20,52 0,29 % 5.030.891,70 17:31
CANTE CAN2 TERMIK 1,73 2,98 % 393.351.496,25 17:32
CASA CASA EMTIA PETROL 60,40 0,00 % 673.822,40 13:55
CATES CATES ELEKTRIK 27,98 0,21 % 14.019.187,00 17:31
CCOLA COCA COLA ICECEK 53,35 0,66 % 219.091.891,10 17:32
CELHA CELIK HALAT 19,92 -0,70 % 10.544.111,45 17:31
CEMAS CEMAS DOKUM 5,46 9,86 % 187.026.775,76 17:32
CEMTS CEMTAS 17,16 6,58 % 554.461.956,56 17:32
CEMZY CEM ZEYTIN 15,99 -0,93 % 67.036.087,86 17:32
CEOEM CEO EVENT MEDYA 28,98 -2,36 % 26.339.614,68 17:32
CGCAM CAGDAS CAM 30,44 4,97 % 498.273.550,52 17:32
CIMSA CIMSA 47,02 -1,67 % 508.458.142,08 17:32
CLEBI CELEBI 2.712,50 -4,32 % 139.206.870,00 17:32
CMBTN CIMBETON 2.635,00 -0,94 % 80.309.795,00 17:31
CMENT CIMENTAS 370,25 -2,82 % 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,73 -0,73 % 22.922.885,36 17:31
COSMO COSMOS YAT. HOLDING 112,60 9,96 % 10.522.233,30 17:31
CRDFA CREDITWEST FAKTORING 9,00 1,81 % 25.414.479,29 17:32
CRFSA CARREFOURSA 80,00 1,20 % 14.076.125,45 17:30
CUSAN CUHADAROGLU METAL 23,22 -2,19 % 22.297.748,54 17:31
CVKMD CVK MADEN 11,78 2,08 % 446.262.480,94 17:32
CWENE CW ENERJI 15,94 0,25 % 69.724.738,40 17:32
DAGHL DAGI YATIRIM HOLDING 93,85 0,21 % 73.931.644,65 17:32
DAGI DAGI GIYIM 5,70 -2,06 % 33.536.312,30 17:32
DAPGM DAP GAYRIMENKUL 7,94 1,02 % 94.581.437,17 17:30
DARDL DARDANEL 4,83 -0,41 % 18.748.757,77 17:31
DCTTR DCT TRADING DIS TICARET 36,98 -0,11 % 155.103.239,14 17:32
DENGE DENGE HOLDING 3,24 3,85 % 87.338.174,34 17:31
DERHL DERLUKS YATIRIM HOLDING 126,30 9,73 % 220.074.284,10 17:32
DERIM DERIMOD 46,16 9,38 % 48.287.988,58 17:31
DESA DESA DERI 8,62 3,61 % 14.287.649,68 17:31
DESPC DESPEC BILGISAYAR 44,92 3,36 % 32.048.776,76 17:31
DEVA DEVA HOLDING 57,85 0,61 % 13.669.305,05 17:30
DGATE DATAGATE BILGISAYAR 58,85 10,00 % 116.099.809,05 17:29
DGGYO DOGUS GMYO 33,36 2,65 % 5.264.656,74 17:19
DGNMO DOGANLAR MOBILYA 6,71 1,82 % 49.550.721,72 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 % 697.669,80 13:55
DITAS DITAS DOGAN 13,56 0,07 % 7.988.738,19 17:31
DMRGD DMR UNLU MAMULLER 17,42 5,32 % 113.099.073,57 17:32
DMSAS DEMISAS DOKUM 8,10 5,74 % 36.747.137,52 17:32
DNISI DINAMIK ISI MAKINA YALITIM 24,18 0,17 % 27.776.285,74 17:31
DOAS DOGUS OTOMOTIV 219,80 -0,86 % 157.148.082,40 17:32
DOBUR DOGAN BURDA 243,00 2,70 % 73.593.906,10 17:32
DOCO DO-CO 6.007,50 0,13 % 199.607.920,00 17:31
DOFER DOFER YAPI MALZEMELERI 27,60 -0,58 % 18.040.396,16 17:32
DOGUB DOGUSAN 16,28 -0,49 % 1.591.102,65 17:30
DOHOL DOGAN HOLDING 16,07 -1,05 % 165.488.361,10 17:32
DOKTA DOKTAS DOKUMCULUK 22,06 -4,58 % 73.142.602,92 17:31
DSTKF DESTEK FINANS FAKTORING 193,00 9,41 % 2.987.996.478,50 17:32
DURDO DURAN DOGAN BASIM 3,38 -1,17 % 13.536.709,81 17:31
DURKN DURUKAN SEKERLEME 16,98 -0,99 % 106.108.995,18 17:32
DYOBY DYO BOYA 15,90 0,63 % 119.521.459,41 17:32
DZGYO DENIZ GMYO 6,16 -0,32 % 26.688.057,54 17:32
EBEBK EBEBEK MAGAZACILIK 45,14 0,31 % 25.086.224,06 17:31
ECILC ECZACIBASI ILAC 45,04 0,04 % 45.642.028,08 17:32
ECZYT ECZACIBASI YATIRIM 182,30 0,39 % 44.480.669,70 17:31
EDATA E-DATA TEKNOLOJI 4,25 1,43 % 14.290.501,59 17:32
EDIP EDIP GAYRIMENKUL 22,22 8,39 % 155.677.530,84 17:32
EFORC EFOR CAY SANAYI 84,95 -0,47 % 107.857.769,55 17:32
EGEEN EGE ENDUSTRI 9.530,00 -0,26 % 206.595.642,50 17:31
EGEGY EGEYAPI AVRUPA GMYO 17,22 -1,60 % 43.874.389,70 17:31
EGEPO NASMED EGEPOL 7,26 1,26 % 52.329.687,39 17:31
EGGUB EGE GUBRE 67,75 4,96 % 77.222.344,90 17:32
EGPRO EGE PROFIL 24,30 -1,78 % 28.194.631,76 17:31
EGSER EGE SERAMIK 3,32 0,61 % 6.950.093,68 17:31
EKGYO EMLAK KONUT GMYO 11,90 -0,83 % 1.743.607.225,09 17:32
EKIZ EKIZ KIMYA 61,85 1,98 % 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,80 -1,24 % 54.309.212,54 17:32
EKSUN EKSUN GIDA 5,37 1,51 % 14.725.083,26 17:31
ELITE ELITE NATUREL ORGANIK GIDA 42,72 -2,02 % 163.612.765,62 17:32
EMKEL EMEK ELEKTRIK 22,42 0,90 % 113.763.050,42 17:31
EMNIS EMINIS AMBALAJ 330,00 1,23 % 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,78 0,48 % 102.030.925,05 17:31
ENERY ENERYA ENERJI 4,13 -3,05 % 205.922.637,20 17:32
ENJSA ENERJISA ENERJI 56,85 -0,61 % 259.715.491,45 17:32
ENKAI ENKA INSAAT 61,40 -5,17 % 828.141.523,55 17:32
ENSRI ENSARI DERI 18,69 1,14 % 21.799.828,74 17:31
ENTRA IC ENTERRA YEN. ENERJI 10,18 -1,17 % 191.802.439,60 17:31
EPLAS EGEPLAST 4,72 1,07 % 10.480.219,91 17:32
ERBOS ERBOSAN 169,10 0,89 % 16.259.842,30 17:31
ERCB ERCIYAS CELIK BORU 82,00 1,36 % 41.796.763,45 17:30
EREGL EREGLI DEMIR CELIK 22,54 2,64 % 4.581.099.671,56 17:32
ERSU ERSU GIDA 15,40 -1,66 % 5.838.030,34 17:31
ESCAR ESCAR FILO 67,00 8,68 % 64.463.354,60 17:32
ESCOM ESCORT TEKNOLOJI 2,57 2,39 % 19.512.202,72 17:32
ESEN ESENBOGA ELEKTRIK 41,88 0,67 % 34.433.767,64 17:32
ETILR ETILER GIDA 12,00 -3,30 % 65.305.593,92 17:32
ETYAT EURO TREND YAT. ORT. 9,39 1,08 % 1.139.025,31 17:30
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 % 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,46 0,87 % 2.336.125,69 17:30
EUPWR EUROPOWER ENERJI 26,64 -1,11 % 75.260.849,96 17:32
EUREN EUROPEN ENDUSTRI 5,27 0,76 % 262.356.735,59 17:32
EUYO EURO YAT. ORT. 9,98 0,50 % 2.129.432,50 17:30
EYGYO EYG GMYO 2,52 4,56 % 29.407.203,74 17:31
FADE FADE GIDA 13,96 2,65 % 20.390.696,42 17:31
FENER FENERBAHCE FUTBOL 44,22 0,05 % 193.380.997,42 17:32
FLAP FLAP KONGRE TOPLANTI HIZ. 7,36 -0,54 % 3.746.535,92 17:32
FMIZP F-M IZMIT PISTON 377,75 4,93 % 153.982.081,00 17:32
FONET FONET BILGI TEKNOLOJILERI 14,92 0,40 % 67.387.278,39 17:32
FORMT FORMET METAL VE CAM 5,72 1,60 % 122.014.435,16 17:31
FORTE FORTE BILGI ILETISIM 66,20 4,50 % 34.951.012,60 17:32
FRIGO FRIGO PAK GIDA 7,15 -0,69 % 25.593.691,42 17:31
FROTO FORD OTOSAN 927,50 0,60 % 604.534.700,00 17:32
FZLGY FUZUL GMYO 34,74 3,09 % 79.714.676,00 17:32
GARAN GARANTI BANKASI 103,10 -1,53 % 1.756.562.621,10 17:32
GARFA GARANTI FAKTORING 28,96 9,95 % 304.506.829,00 17:32
GEDIK GEDIK Y. MEN. DEG. 8,01 1,14 % 4.205.877,94 17:31
GEDZA GEDIZ AMBALAJ 26,94 9,96 % 163.646.423,44 17:30
GENIL GEN ILAC 121,20 1,00 % 56.876.060,70 17:31
GENTS GENTAS 19,81 0,05 % 47.970.917,67 17:31
GEREL GERSAN ELEKTRIK 9,18 2,34 % 170.734.693,50 17:32
GESAN GIRISIM ELEKTRIK SANAYI 41,40 -1,10 % 75.201.567,34 17:32
GIPTA GIPTA OFIS KIRTASIYE 65,35 2,27 % 103.978.599,00 17:32
GLBMD GLOBAL MEN. DEG. 10,60 -0,75 % 2.812.480,16 17:30
GLCVY GELECEK VARLIK YONETIMI 67,80 5,44 % 137.537.104,75 17:32
GLRMK GULERMAK AGIR SANAYI 144,80 4,62 % 723.912.215,30 17:32
GLRYH GULER YAT. HOLDING 2,80 1,45 % 23.894.141,51 17:31
GLYHO GLOBAL YAT. HOLDING 6,96 0,43 % 102.533.583,20 17:31
GMTAS GIMAT MAGAZACILIK 13,26 -0,53 % 13.421.035,31 17:30
GOKNR GOKNUR GIDA 26,50 5,16 % 330.712.180,10 17:32
GOLTS GOLTAS CIMENTO 404,00 -0,37 % 49.599.130,00 17:32
GOODY GOOD-YEAR 15,25 1,19 % 9.077.413,45 17:31
GOZDE GOZDE GIRISIM 18,12 0,55 % 11.336.199,41 17:31
GRNYO GARANTI YAT. ORT. 9,34 -2,61 % 11.949.871,16 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 271,50 -0,09 % 258.474.823,50 17:32
GRTHO GRAINTURK HOLDING 332,25 -0,23 % 103.878.345,50 17:31
GSDDE GSD DENIZCILIK 8,27 -2,71 % 25.138.368,12 17:32
GSDHO GSD HOLDING 4,24 -0,70 % 27.080.835,93 17:32
GSRAY GALATASARAY SPORTIF 2,13 1,43 % 401.825.302,15 17:32
GUBRF GUBRE FABRIK. 298,75 1,96 % 755.265.482,50 17:32
GUNDG GUNDOGDU GIDA 56,90 4,02 % 116.497.784,30 17:31
GWIND GALATA WIND ENERJI 25,92 -0,54 % 45.818.620,14 17:32
GZNMI GEZINOMI SEYAHAT 169,20 7,43 % 195.715.885,80 17:31
HALKB T. HALK BANKASI 20,06 -2,62 % 1.020.486.307,26 17:32
HATEK HATAY TEKSTIL 24,36 -1,14 % 12.890.895,02 17:31
HATSN HATSAN GEMI 38,38 0,79 % 37.437.796,04 17:31
HDFGS HEDEF GIRISIM 1,18 -2,48 % 85.255.833,65 17:32
HDFGSR HEDEF GIRISIM - RHKP 0,19 -9,52 % 11.233.197,17 17:31
HEDEF HEDEF HOLDING 8,70 -2,14 % 148.497.274,52 17:24
HEKTS HEKTAS 3,26 1,56 % 261.200.887,57 17:32
HKTM HIDROPAR HAREKET KONTROL 14,36 3,61 % 331.132.596,22 17:32
HLGYO HALK GMYO 2,54 -0,39 % 26.984.430,10 17:32
HOROZ HOROZ LOJISTIK 49,16 1,15 % 64.675.655,59 17:32
HRKET HAREKET PROJE TASIMACILIGI 62,50 3,39 % 163.421.100,75 17:32
HTTBT HITIT BILGISAYAR 45,30 1,12 % 33.455.298,76 17:31
HUBVC HUB GIRISIM 1,74 4,82 % 8.755.794,49 17:32
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,28 % 58.938.317,54 17:31
HURGZ HURRIYET GZT. 4,74 5,10 % 35.560.967,95 17:32
ICBCT ICBC TURKEY BANK 12,30 0,74 % 14.689.857,63 17:32
ICUGS ICU GIRISIM 10,93 -2,67 % 126.451.620,16 17:32
IDGYO IDEALIST GMYO 2,67 -0,74 % 3.404.974,75 17:29
IEYHO ISIKLAR ENERJI YAPI HOL. 11,68 4,66 % 332.317.289,61 17:32
IHAAS IHLAS HABER AJANSI 20,22 0,80 % 35.474.937,64 17:31
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 4.974.771,10 17:32
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 29.876.820,88 17:31
IHLAS IHLAS HOLDING 2,49 0,00 % 343.299.982,22 17:32
IHLGM IHLAS GAYRIMENKUL 1,72 1,78 % 65.013.913,34 17:31
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 % 25.276.754,75 17:30
IMASM IMAS MAKINA 2,57 2,80 % 85.478.721,91 17:32
INDES INDEKS BILGISAYAR 6,83 2,25 % 25.247.895,25 17:30
INFO INFO YATIRIM 2,02 2,02 % 7.240.775,16 17:32
INGRM INGRAM BILISIM 389,00 0,26 % 8.964.630,50 17:29
INTEK INNOSA TEKNOLOJI 424,00 0,95 % 2.127.975,00 13:55
INTEM INTEMA 204,50 -1,59 % 13.435.003,90 17:32
INVEO INVEO YATIRIM HOLDING 6,22 0,16 % 6.344.513,85 17:29
INVES INVESTCO HOLDING 227,70 1,11 % 85.649.172,60 17:32
IPEKE IPEK DOGAL ENERJI 69,00 -2,61 % 296.019.880,50 17:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 % 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,72 -2,01 % 2.689.424.073,44 17:32
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,81 % 80.908.626,20 17:32
ISFIN IS FIN.KIR. 13,27 3,83 % 49.338.746,27 17:32
ISGSY IS GIRISIM 31,14 1,10 % 26.710.709,68 17:32
ISGYO IS GMYO 15,21 -1,04 % 44.395.859,25 17:32
ISKPL ISIK PLASTIK 23,88 1,19 % 26.635.837,78 17:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,18 -1,34 % 111.262.743,78 17:32
ISSEN ISBIR SENTETIK DOKUMA 7,80 -0,76 % 7.407.813,53 17:31
ISYAT IS YAT. ORT. 7,80 -0,51 % 8.127.434,35 17:32
IZENR IZDEMIR ENERJI 6,47 0,47 % 225.402.494,86 17:32
IZFAS IZMIR FIRCA 82,05 0,55 % 184.430.708,00 17:32
IZINV IZ YATIRIM HOLDING 41,08 -0,58 % 2.889.785,58 17:31
IZMDC IZMIR DEMIR CELIK 5,04 -1,56 % 77.503.337,45 17:32
JANTS JANTSA JANT SANAYI 22,44 0,27 % 32.309.763,16 17:32
KAPLM KAPLAMIN 200,90 3,08 % 24.691.656,90 17:32
KAREL KAREL ELEKTRONIK 8,60 -0,23 % 29.319.540,90 17:30
KARSN KARSAN OTOMOTIV 10,90 4,91 % 269.063.814,65 17:32
KARTN KARTONSAN 85,15 1,37 % 20.787.607,60 17:31
KARYE KARTAL YEN. ENERJI 27,64 1,25 % 33.341.105,54 17:32
KATMR KATMERCILER EKIPMAN 1,55 5,44 % 277.792.533,52 17:32
KAYSE KAYSERI SEKER FABRIKASI 17,54 0,52 % 38.834.493,23 17:32
KBORU KUZEY BORU 64,40 0,55 % 32.971.799,80 17:32
KCAER KOCAER CELIK 13,62 -0,37 % 315.675.978,11 17:32
KCHOL KOC HOLDING 145,00 -1,43 % 2.806.181.848,10 17:32
KENT KENT GIDA 787,00 -0,06 % 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 1.077.810,34 13:55
KERVT KEREVITAS GIDA 18,17 8,93 % 223.756.867,71 17:31
KFEIN KAFEIN YAZILIM 122,20 3,30 % 75.215.254,10 17:32
KGYO KORAY GMYO 3,15 -2,17 % 24.464.727,88 17:31
KIMMR KIM MARKET-ERSAN ALISVERIS 8,82 0,34 % 12.004.183,57 17:31
KLGYO KILER GMYO 4,50 -0,44 % 21.971.151,16 17:31
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -0,37 % 61.268.841,84 17:32
KLMSN KLIMASAN KLIMA 23,54 1,20 % 14.884.582,48 17:32
KLNMA T. KALKINMA BANK. 7,21 0,98 % 1.690.739,00 13:55
KLRHO KILER HOLDING 27,04 0,37 % 29.473.286,92 17:32
KLSER KALESERAMIK 30,26 0,13 % 40.673.985,78 17:32
KLSYN KOLEKSIYON MOBILYA 5,25 0,19 % 11.855.746,76 17:29
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 -0,32 % 123.202.587,40 17:31
KMPUR KIMTEKS POLIURETAN 16,20 -1,22 % 36.997.070,21 17:31
KNFRT KONFRUT TARIM 11,01 2,13 % 15.593.549,58 17:32
KOCMT KOC METALURJI 11,98 -0,33 % 29.167.307,36 17:32
KONKA KONYA KAGIT 34,16 0,00 % 33.447.146,44 17:31
KONTR KONTROLMATIK TEKNOLOJI 27,68 1,39 % 374.308.491,74 17:32
KONYA KONYA CIMENTO 6.320,00 0,16 % 97.095.130,00 17:32
KOPOL KOZA POLYESTER 5,59 0,18 % 139.666.604,66 17:32
KORDS KORDSA TEKNIK TEKSTIL 59,50 1,36 % 35.107.400,95 17:31
KOTON KOTON MAGAZACILIK 15,10 -0,53 % 20.553.595,79 17:32
KOZAA KOZA MADENCILIK 92,45 -0,70 % 375.992.055,55 17:32
KOZAL KOZA ALTIN 26,84 -2,04 % 931.939.812,50 17:32
KRDMA KARDEMIR (A) 39,80 -0,65 % 109.886.348,88 17:31
KRDMB KARDEMIR (B) 22,36 0,63 % 39.672.615,64 17:32
KRDMD KARDEMIR (D) 24,64 0,74 % 1.183.383.494,46 17:32
KRGYO KORFEZ GMYO 13,92 3,26 % 364.715.232,93 17:32
KRONT KRON TEKNOLOJI 16,46 2,81 % 19.706.896,70 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 1,69 % 7.913.499,74 17:28
KRSTL KRISTAL KOLA 6,71 1,36 % 35.377.622,92 17:31
KRTEK KARSU TEKSTIL 29,40 1,45 % 51.502.261,24 17:32
KRVGD KERVAN GIDA 2,09 0,48 % 17.112.410,45 17:31
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 % 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,65 -0,83 % 206.935.922,45 17:31
KTSKR KUTAHYA SEKER FABRIKASI 60,40 1,94 % 18.498.020,15 17:31
KUTPO KUTAHYA PORSELEN 74,25 1,37 % 10.838.529,20 17:32
KUVVA KUVVA GIDA 71,00 6,05 % 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,58 3,47 % 239.960.249,42 17:32
KZBGY KIZILBUK GYO 9,38 -0,42 % 238.122.685,65 17:32
KZGYO KUZUGRUP GMYO 18,55 -0,32 % 9.278.576,61 17:32
LIDER LDR TURIZM 197,00 -1,50 % 55.575.825,80 17:30
LIDFA LIDER FAKTORING 3,23 2,87 % 57.079.841,95 17:31
LILAK LILA KAGIT 25,06 -0,95 % 62.058.741,84 17:32
LINK LINK BILGISAYAR 527,50 0,29 % 19.602.358,00 17:31
LKMNH LOKMAN HEKIM SAGLIK 16,78 -0,65 % 8.298.141,30 17:32
LMKDC LIMAK DOGU ANADOLU 29,22 -0,95 % 116.330.446,38 17:32
LOGO LOGO YAZILIM 129,50 4,02 % 175.550.025,80 17:32
LRSHO LORAS HOLDING 2,72 9,68 % 167.746.390,13 17:31
LUKSK LUKS KADIFE 83,00 1,10 % 16.920.569,35 17:31
LYDHO LYDIA HOLDING 94,20 -2,53 % 47.243.089,30 17:31
LYDYE LYDIA YESIL ENERJI 16.497,50 1,84 % 126.031.092,50 17:31
MAALT MARMARIS ALTINYUNUS 752,00 2,17 % 26.489.537,50 17:31
MACKO MACKOLIK INTERNET HIZMETLERI 35,08 -0,23 % 17.477.820,42 17:31
MAGEN MARGUN ENERJI 26,50 -1,85 % 86.553.578,88 17:31
MAKIM MAKIM MAKINE 16,97 0,41 % 7.356.657,82 17:30
MAKTK MAKINA TAKIM 11,42 -2,97 % 52.118.077,04 17:32
MANAS MANAS ENERJI YONETIMI 7,24 -3,47 % 158.182.724,66 17:32
MARBL TUREKS TURUNC MADENCILIK 11,32 0,89 % 28.730.157,18 17:31
MARKA MARKA YATIRIM HOLDING 56,65 2,35 % 196.788.794,75 17:32
MARTI MARTI OTEL 2,72 0,74 % 18.728.977,50 17:32
MAVI MAVI GIYIM 33,42 1,52 % 323.361.761,38 17:32
MEDTR MEDITERA TIBBI MALZEME 32,58 0,25 % 20.575.383,12 17:31
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.501.975,00 13:55
MEGMT MEGA METAL 27,46 -0,29 % 52.001.014,80 17:31
MEKAG MEKA GLOBAL MAKINE 43,54 -0,73 % 111.240.712,08 17:32
MEPET METRO PETROL VE TESISLERI 8,06 -0,98 % 1.909.077,60 17:30
MERCN MERCAN KIMYA 15,34 2,61 % 217.407.865,64 17:32
MERIT MERIT TURIZM 11,88 1,89 % 26.814.148,58 17:32
MERKO MERKO GIDA 16,88 0,12 % 156.454.112,21 17:31
METRO METRO HOLDING 2,43 0,41 % 10.785.740,66 17:31
METUR METEMTUR YATIRIM 17,45 0,93 % 82.689.033,24 17:32
MGROS MIGROS TICARET 492,75 0,92 % 719.764.326,00 17:32
MHRGY MHR GMYO 4,91 0,61 % 15.935.069,47 17:31
MIATK MIA TEKNOLOJI 35,26 -1,34 % 320.817.142,86 17:32
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,18 2,80 % 14.900.801,23 17:32
MNDTR MONDI TURKEY 5,21 0,00 % 4.827.194,79 17:31
MOBTL MOBILTEL ILETISIM 7,30 2,53 % 105.461.220,03 17:32
MOGAN MOGAN ENERJI 8,64 3,23 % 125.020.747,89 17:31
MOPAS MOPAS MARKETCILIK 25,52 5,45 % 147.322.669,26 17:32
MPARK MLP SAGLIK 331,75 1,14 % 102.580.595,00 17:31
MRGYO MARTI GMYO 1,41 0,00 % 36.268.954,28 17:31
MRSHL MARSHALL 1.438,00 -0,83 % 21.696.720,00 17:31
MSGYO MISTRAL GMYO 4,63 9,98 % 31.649.652,67 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 1,41 % 24.113.517,46 17:32
MTRYO METRO YAT. ORT. 6,53 0,00 % 1.556.337,74 17:31
MZHLD MAZHAR ZORLU HOLDING 5,93 -0,17 % 2.168.080,83 17:30
NATEN NATUREL ENERJI 43,68 -0,05 % 56.785.730,16 17:31
NETAS NETAS TELEKOM. 51,90 0,48 % 19.613.921,05 17:31
NIBAS NIGBAS NIGDE BETON 16,79 2,07 % 74.750.107,33 17:31
NTGAZ NATURELGAZ 8,08 -0,86 % 55.426.150,94 17:32
NTHOL NET HOLDING 37,34 0,76 % 28.433.604,08 17:31
NUGYO NUROL GMYO 6,64 0,61 % 9.012.608,71 17:31
NUHCM NUH CIMENTO 260,00 -2,07 % 55.763.101,00 17:32
OBAMS OBA MAKARNACILIK 72,85 3,41 % 434.725.280,75 17:32
OBASE OBASE BILGISAYAR 30,62 2,34 % 16.274.777,70 17:31
ODAS ODAS ELEKTRIK 5,06 2,43 % 277.948.669,94 17:32
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 100.655.922,20 17:32
OFSYM OFIS YEM GIDA 43,42 8,71 % 84.991.182,14 17:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,65 1,53 % 25.342.822,70 17:31
ONRYT ONUR TEKNOLOJI 60,70 0,58 % 43.035.745,60 17:32
ORCAY ORCAY ORTAKOY CAY SANAYI 8,21 -2,73 % 13.947.858,04 17:31
ORGE ORGE ENERJI ELEKTRIK 103,50 0,00 % 154.760.919,60 17:32
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 % 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,87 0,11 % 11.589.144,84 17:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 5,33 % 147.791.956,42 17:32
OTKAR OTOKAR 394,50 0,19 % 114.050.011,25 17:32
OTTO OTTO HOLDING 366,75 0,62 % 6.605.909,75 17:32
OYAKC OYAK CIMENTO 26,84 -1,61 % 395.044.196,10 17:32
OYAYO OYAK YAT. ORT. 25,00 -1,11 % 6.192.019,18 17:31
OYLUM OYLUM SINAI YATIRIMLAR 7,31 0,00 % 3.943.867,20 17:31
OYYAT OYAK YATIRIM MENKUL 28,68 4,82 % 66.097.068,66 17:32
OZATD OZATA DENIZCILIK 136,70 0,51 % 244.432.126,40 17:32
OZGYO OZDERICI GMYO 5,21 -1,14 % 12.709.968,29 17:32
OZKGY OZAK GMYO 10,66 -1,66 % 103.541.382,34 17:32
OZRDN OZERDEN AMBALAJ 8,34 2,21 % 1.121.590,06 17:30
OZSUB OZSU BALIK 23,10 -4,23 % 59.179.228,04 17:31
OZYSR OZYASAR TEL 22,32 0,09 % 18.898.215,12 17:31
PAGYO PANORA GMYO 67,25 3,46 % 15.942.804,55 17:31
PAMEL PAMEL ELEKTRIK 101,00 2,59 % 106.920.333,80 17:32
PAPIL PAPILON SAVUNMA 35,40 -1,45 % 327.142.503,82 17:32
PARSN PARSAN 82,30 0,61 % 34.998.791,70 17:31
PASEU PASIFIK EURASIA LOJISTIK 58,20 -4,28 % 588.869.241,65 17:32
PATEK PASIFIK TEKNOLOJI 69,55 -1,35 % 150.614.464,30 17:32
PCILT PC ILETISIM MEDYA 12,85 0,47 % 50.971.675,03 17:32
PEHOL PERA YATIRIM HOLDING 14,68 -0,41 % 1.744.103.409,43 17:32
PEKGY PEKER GMYO 1,45 1,40 % 143.355.401,67 17:32
PENGD PENGUEN GIDA 7,65 4,94 % 49.989.933,26 17:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 2,42 % 32.956.792,78 17:31
PETKM PETKIM 16,88 0,66 % 330.130.958,39 17:32
PETUN PINAR ET VE UN 8,58 1,06 % 13.388.886,60 17:31
PGSUS PEGASUS 242,00 -1,10 % 1.812.962.861,40 17:32
PINSU PINAR SU 5,72 0,35 % 4.394.165,68 17:28
PKART PLASTIKKART 63,45 0,95 % 8.750.404,25 17:31
PKENT PETROKENT TURIZM 203,60 -0,44 % 17.766.553,90 17:31
PLTUR PLATFORM TURIZM 24,14 1,00 % 44.880.101,18 17:31
PNLSN PANELSAN CATI CEPHE 37,18 -0,11 % 13.262.563,68 17:31
PNSUT PINAR SUT 8,60 3,12 % 16.044.005,01 17:31
POLHO POLISAN HOLDING 16,70 8,94 % 236.146.683,73 17:32
POLTK POLITEKNIK METAL 6.652,50 -0,63 % 33.461.372,50 17:31
PRDGS PARDUS GIRISIM 4,68 0,00 % 4.923.091,19 17:29
PRKAB TURK PRYSMIAN KABLO 26,84 0,30 % 8.748.554,88 17:31
PRKME PARK ELEK.MADENCILIK 17,76 2,30 % 20.984.809,76 17:31
PRZMA PRIZMA PRESS MATBAACILIK 10,78 2,67 % 5.339.708,75 17:31
PSDTC PERGAMON DIS TICARET 74,00 2,64 % 6.455.040,15 17:32
PSGYO PASIFIK GMYO 1,79 -1,65 % 156.386.329,45 17:32
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 % 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 % 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,35 5,11 % 310.920.220,74 17:32
RALYH RAL YATIRIM HOLDING 112,60 -0,27 % 70.809.113,80 17:31
RAYSG RAY SIGORTA 253,00 4,46 % 297.530.138,00 17:31
REEDR REEDER TEKNOLOJI 11,83 0,68 % 219.957.733,15 17:32
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 -0,63 % 28.087.407,00 17:32
RNPOL RAINBOW POLIKARBONAT 27,60 0,07 % 4.688.159,08 17:31
RODRG RODRIGO TEKSTIL 16,44 0,00 % 2.550.006,00 17:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 % 63.036.799,59 17:32
RUBNS RUBENIS TEKSTIL 23,62 -0,25 % 18.196.222,90 17:32
RUZYE RUZY MADENCILIK VE ENERJI 11,71 2,99 % 71.684.640,23 17:32
RYGYO REYSAS GMYO 13,48 1,20 % 99.185.590,91 17:31
RYSAS REYSAS LOJISTIK 15,32 1,93 % 59.433.969,50 17:32
SAFKR SAFKAR EGE SOGUTMACILIK 96,40 0,16 % 66.060.094,95 17:31
SAHOL SABANCI HOLDING 77,90 -0,76 % 1.369.219.880,20 17:32
SAMAT SARAY MATBAACILIK 17,19 2,93 % 33.798.850,72 17:31
SANEL SANEL MUHENDISLIK 24,66 -2,91 % 5.324.519,36 17:31
SANFM SANIFOAM ENDUSTRI 45,44 8,71 % 189.072.716,36 17:31
SANKO SANKO PAZARLAMA 20,46 -0,29 % 5.109.701,26 17:32
SARKY SARKUYSAN 19,14 0,37 % 12.779.490,04 17:32
SASA SASA POLYESTER 4,13 0,49 % 2.768.003.346,90 17:32
SAYAS SAY YENILENEBILIR ENERJI 31,64 -0,38 % 13.782.444,52 17:31
SDTTR SDT UZAY VE SAVUNMA 196,00 -0,25 % 45.608.391,50 17:32
SEGMN SEGMEN KARDESLER GIDA 21,30 -0,09 % 37.261.225,08 17:31
SEGYO SEKER GMYO 4,12 -0,48 % 59.202.208,38 17:31
SEKFK SEKER FIN. KIR. 7,10 -0,28 % 3.820.235,64 17:31
SEKUR SEKURO PLASTIK 15,81 -1,13 % 7.103.069,84 17:30
SELEC SELCUK ECZA DEPOSU 66,00 2,01 % 208.204.030,95 17:31
SELGD SELCUK GIDA 48,28 0,00 % 1.273.846,40 17:28
SELVA SELVA GIDA 1,69 0,60 % 8.528.898,00 17:31
SERNT SERANIT GRANIT SERAMIK 10,63 6,73 % 335.856.586,54 17:32
SEYKM SEYITLER KIMYA 3,08 0,98 % 3.961.754,35 17:31
SILVR SILVERLINE ENDUSTRI 15,98 0,06 % 2.438.369,18 17:28
SISE SISE CAM 35,20 -0,11 % 666.810.649,28 17:32
SKBNK SEKERBANK 5,27 1,35 % 142.529.114,89 17:32
SKTAS SOKTAS 4,51 0,67 % 8.587.619,22 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,05 -2,49 % 19.518.347,65 17:31
SKYMD SEKER YATIRIM 13,08 -1,28 % 52.609.668,17 17:32
SMART SMARTIKS YAZILIM 27,14 0,59 % 16.900.486,72 17:32
SMRTG SMART GUNES ENERJISI TEK. 31,68 0,83 % 53.217.836,96 17:31
SMRVA SUMER VARLIK YONETIM 100,90 9,97 % 277.648.779,85 17:31
SNGYO SINPAS GMYO 3,30 -1,20 % 40.522.037,43 17:31
SNICA SANICA ISI SANAYI 3,91 1,03 % 21.717.697,83 17:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 % 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 % 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 88.805.655,78 17:30
SOKM SOK MARKETLER TICARET 39,24 2,29 % 447.986.965,00 17:32
SONME SONMEZ FILAMENT 128,20 -2,14 % 15.015.058,40 17:31
SRVGY SERVET GMYO 3,04 -1,30 % 93.724.011,29 17:31
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 387.518,75 13:55
SUNTK SUN TEKSTIL 33,40 5,96 % 27.700.697,04 17:31
SURGY SUR TATIL EVLERI GMYO 41,22 0,39 % 30.857.695,68 17:31
SUWEN SUWEN TEKSTIL 9,90 -3,51 % 42.259.860,97 17:32
TABGD TAB GIDA 171,40 -0,75 % 124.874.284,20 17:31
TARKM TARKIM BITKI KORUMA 370,50 2,70 % 68.152.641,50 17:32
TATEN TATLIPINAR ENERJI URETIM 39,10 1,35 % 40.969.459,82 17:32
TATGD TAT GIDA 11,57 0,52 % 15.441.294,55 17:31
TAVHL TAV HAVALIMANLARI 235,20 2,66 % 1.543.503.296,10 17:32
TBORG T.TUBORG 170,00 0,29 % 6.372.088,90 17:31
TCELL TURKCELL 91,55 -2,76 % 1.527.380.529,75 17:32
TCKRC KIRAC GALVANIZ 40,36 -0,98 % 27.388.295,20 17:31
TDGYO TREND GMYO 14,94 6,71 % 24.191.216,03 17:32
TEKTU TEK-ART TURIZM 3,97 2,32 % 18.106.852,55 17:31
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 331.723.046,50 17:30
TEZOL EUROPAP TEZOL KAGIT 16,01 0,06 % 28.634.368,85 17:32
TGSAS TGS DIS TICARET 57,65 -0,60 % 3.681.076,85 17:18
THYAO TURK HAVA YOLLARI 318,50 -0,93 % 3.982.320.876,25 17:32
TKFEN TEKFEN HOLDING 136,20 -4,35 % 1.050.607.197,20 17:32
TKNSA TEKNOSA IC VE DIS TICARET 25,78 -0,77 % 42.226.689,20 17:32
TLMAN TRABZON LIMAN 85,70 0,88 % 11.833.384,10 17:32
TMPOL TEMAPOL POLIMER PLASTIK 87,15 -3,17 % 12.819.986,20 17:30
TMSN TUMOSAN MOTOR VE TRAKTOR 89,70 0,67 % 67.638.522,70 17:32
TNZTP TAPDI TINAZTEPE 34,54 -0,92 % 14.937.080,26 17:31
TOASO TOFAS OTO. FAB. 205,30 0,64 % 3.638.226.483,60 17:32
TRCAS TURCAS PETROL 31,46 2,54 % 62.036.962,40 17:32
TRGYO TORUNLAR GMYO 61,90 0,90 % 141.791.223,20 17:31
TRILC TURK ILAC SERUM 20,48 0,20 % 51.958.802,26 17:32
TSGYO TSKB GMYO 6,69 -1,04 % 25.815.927,66 17:31
TSKB T.S.K.B. 10,75 -0,46 % 173.708.581,30 17:31
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 178.456.518,60 17:32
TTKOM TURK TELEKOM 54,35 -2,69 % 875.281.949,80 17:31
TTRAK TURK TRAKTOR 636,00 -2,15 % 191.249.374,50 17:32
TUCLK TUGCELIK 9,19 3,37 % 44.441.751,52 17:32
TUKAS TUKAS 2,50 -1,57 % 133.004.115,70 17:32
TUPRS TUPRAS 125,10 -0,16 % 1.007.577.105,30 17:32
TUREX TUREKS TURIZM TASIMACILIK 39,32 2,40 % 650.702.299,90 17:32
TURGG TURKER PROJE GAYRIMENKUL 446,25 -1,71 % 24.756.855,00 17:32
TURSG TURKIYE SIGORTA 17,84 -1,11 % 185.685.686,34 17:32
UFUK UFUK YATIRIM 711,50 4,79 % 32.596.592,50 17:32
ULAS ULASLAR TURIZM YAT. 23,82 -0,92 % 3.436.528,20 17:31
ULKER ULKER BISKUVI 112,20 1,17 % 651.336.116,00 17:32
ULUFA ULUSAL FAKTORING 15,57 0,32 % 56.683.001,83 17:32
ULUSE ULUSOY ELEKTRIK 128,90 0,08 % 8.736.794,50 17:31
ULUUN ULUSOY UN SANAYI 6,08 2,53 % 108.974.056,61 17:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,01 2,26 % 12.390.240,47 17:32
USAK USAK SERAMIK 5,88 8,29 % 1.306.910.510,95 17:32
VAKBN VAKIFLAR BANKASI 21,32 -1,48 % 309.519.216,96 17:32
VAKFN VAKIF FIN. KIR. 2,22 1,83 % 218.773.281,89 17:31
VAKKO VAKKO TEKSTIL 67,05 2,21 % 35.649.786,65 17:32
VANGD VANET GIDA 29,16 6,04 % 31.510.412,80 17:31
VBTYZ VBT YAZILIM 18,69 3,03 % 17.692.330,50 17:31
VERTU VERUSATURK GIRISIM 34,22 3,01 % 39.830.593,78 17:32
VERUS VERUSA HOLDING 258,00 3,61 % 101.388.424,10 17:30
VESBE VESTEL BEYAZ ESYA 12,15 0,41 % 35.878.677,65 17:31
VESTL VESTEL 44,60 -0,62 % 243.411.653,44 17:32
VKFYO VAKIF YAT. ORT. 20,66 0,00 % 21.974.216,40 17:32
VKGYO VAKIF GMYO 1,91 0,53 % 51.799.273,48 17:32
VKING VIKING KAGIT 27,66 0,29 % 1.816.505,62 17:31
VRGYO VERA KONSEPT GMYO 2,28 0,00 % 25.116.793,23 17:31
VSNMD VISNE MADENCILIK 269,50 8,32 % 187.211.691,80 17:32
YAPRK YAPRAK SUT VE BESI CIFT. 564,00 -2,34 % 268.236.037,50 17:32
YATAS YATAS 24,08 -0,74 % 28.268.493,00 17:31
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 % 18.297.173,96 17:31
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 % 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,34 -1,07 % 137.478.949,92 17:32
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 12.592.568,66 17:32
YGGYO YENI GIMAT GMYO 74,65 3,47 % 21.615.948,20 17:24
YGYO YESIL GMYO 5,98 3,10 % 1.903.527,01 13:55
YIGIT YIGIT AKU 26,44 -0,53 % 84.890.294,42 17:31
YKBNK YAPI VE KREDI BANK. 23,56 -3,05 % 3.651.805.389,46 17:32
YKSLN YUKSELEN CELIK 5,44 0,00 % 32.745.086,36 17:31
YONGA YONGA MOBILYA 65,05 -0,69 % 639.651,25 13:55
YUNSA YUNSA 5,75 -0,35 % 12.228.934,05 17:31
YYAPI YESIL YAPI 1,42 0,71 % 16.551.802,93 17:31
YYLGD YAYLA GIDA 8,99 -0,33 % 30.797.038,45 17:32
ZEDUR ZEDUR ENERJI 7,12 0,00 % 4.262.262,03 17:31
ZOREN ZORLU ENERJI 3,35 0,00 % 111.401.101,53 17:30
ZRGYO ZIRAAT GMYO 25,52 2,08 % 116.045.581,28 17:32

UYGULAMALAR

HESABIM