Hisseler – BiHaberVar | Güncel Haber Platformu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,39 7,12 % 210.248.845,79 12:23
A1YEN A1 YENILENEBILIR ENERJI 31,00 0,52 % 21.610.274,50 12:23
ACSEL ACIPAYAM SELULOZ 102,50 -1,63 % 9.758.046,20 12:22
ADEL ADEL KALEMCILIK 34,22 0,06 % 21.939.178,90 12:22
ADESE ADESE GAYRIMENKUL 1,35 2,27 % 361.770.088,02 12:23
ADGYO ADRA GMYO 67,90 0,37 % 25.901.359,40 12:23
AEFES ANADOLU EFES 19,10 -0,57 % 529.545.438,93 12:23
AFYON AFYON CIMENTO 14,68 0,07 % 18.700.337,42 12:23
AGESA AGESA HAYAT EMEKLILIK 242,00 -3,68 % 47.708.041,60 12:23
AGHOL ANADOLU GRUBU HOLDING 33,84 -3,31 % 162.710.755,30 12:23
AGROT AGROTECH TEKNOLOJI 3,14 0,32 % 28.212.040,53 12:23
AGYO ATAKULE GMYO 7,55 -0,53 % 1.835.098,93 12:23
AHGAZ AHLATCI DOGALGAZ 25,84 -2,56 % 46.579.623,24 12:23
AHSGY AHES GMYO 24,60 2,93 % 16.789.382,74 12:23
AKBNK AKBANK 89,55 -3,66 % 5.362.299.363,15 12:23
AKCNS AKCANSA 196,90 1,39 % 468.079.369,10 12:23
AKENR AKENERJI 10,83 -1,37 % 31.622.009,86 12:23
AKFGY AKFEN GMYO 2,95 0,00 % 45.530.628,23 12:22
AKFIS AKFEN INSAAT 21,98 -1,88 % 18.256.330,16 12:23
AKFYE AKFEN YEN. ENERJI 19,59 4,76 % 308.155.348,53 12:23
AKGRT AKSIGORTA 8,36 0,97 % 79.107.744,59 12:23
AKMGY AKMERKEZ GMYO 217,90 3,76 % 4.538.206,70 12:23
AKSA AKSA 11,12 0,36 % 300.229.497,59 12:23
AKSEN AKSA ENERJI 73,80 0,14 % 300.138.826,50 12:23
AKSGY AKIS GMYO 8,63 -1,37 % 15.159.033,31 12:23
AKSUE AKSU ENERJI 23,72 -0,42 % 12.767.566,98 12:23
AKYHO AKDENIZ YATIRIM HOLDING 2,80 -1,75 % 3.393.615,93 12:21
ALARK ALARKO HOLDING 104,00 -3,70 % 378.747.670,90 12:23
ALBRK ALBARAKA TURK 8,98 -2,81 % 158.416.940,67 12:23
ALCAR ALARKO CARRIER 880,50 -0,51 % 13.359.133,00 12:22
ALCTL ALCATEL LUCENT TELETAS 137,70 -0,58 % 23.983.535,60 12:23
ALFAS ALFA SOLAR ENERJI 40,60 -1,36 % 32.803.103,54 12:23
ALGYO ALARKO GMYO 5,26 -0,57 % 53.101.167,26 12:23
ALKA ALKIM KAGIT 13,09 -0,46 % 67.307.485,59 12:23
ALKIM ALKIM KIMYA 19,18 -1,13 % 11.519.676,15 12:22
ALKLC ALTINKILIC GIDA VE SUT 269,25 2,96 % 121.782.276,25 12:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,23 -8,52 % 3.431.283.854,47 12:23
ALTNY ALTINAY SAVUNMA 15,99 -2,26 % 110.897.226,56 12:23
ALVES ALVES KABLO 3,82 -9,48 % 978.851.729,88 12:23
ANELE ANEL ELEKTRIK 16,36 0,18 % 7.942.159,38 12:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 -1,03 % 8.607.290,15 12:23
ANHYT ANADOLU HAYAT EMEK. 118,30 -4,44 % 106.435.344,20 12:23
ANSGR ANADOLU SIGORTA 28,30 -0,98 % 109.747.097,14 12:23
ARASE DOGU ARAS ENERJI 82,35 0,18 % 17.858.595,75 12:23
ARCLK ARCELIK 112,20 -1,58 % 324.851.554,80 12:23
ARDYZ ARD BILISIM TEKNOLOJILERI 46,16 -2,20 % 113.843.157,20 12:23
ARENA ARENA BILGISAYAR 29,60 -0,34 % 15.339.509,20 12:23
ARFYE ARF BIO YENILENEBILIR ENERJI 28,06 -2,03 % 179.943.181,76 12:23
ARMGD ARMADA GIDA 82,20 -1,32 % 23.109.820,85 12:23
ARSAN ARSAN TEKSTIL 4,32 1,17 % 55.606.382,78 12:22
ARTMS ARTEMIS HALI 36,96 -1,81 % 21.419.920,36 12:23
ARZUM ARZUM EV ALETLERI 2,52 -0,79 % 64.228.379,25 12:23
ASELS ASELSAN 298,75 -1,48 % 3.994.984.265,25 12:23
ASGYO ASCE GMYO 11,19 -1,58 % 13.790.361,78 12:23
ASTOR ASTOR ENERJI 155,90 -2,44 % 2.172.478.671,90 12:23
ASUZU ANADOLU ISUZU 59,40 -1,74 % 17.517.535,70 12:22
ATAGY ATA GMYO 13,53 -0,66 % 2.406.864,20 12:21
ATAKP ATAKEY PATATES 58,30 0,26 % 12.692.777,30 12:23
ATATP ATP YAZILIM 155,00 -1,02 % 133.541.425,70 12:23
ATEKS AKIN TEKSTIL 77,50 0,00 % 329.220,00 09:55
ATLAS ATLAS YAT. ORT. 8,93 0,68 % 40.388.053,76 12:23
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -0,51 % 288.318,00 09:55
AVGYO AVRASYA GMYO 11,21 1,45 % 11.538.220,48 12:22
AVHOL AVRUPA YATIRIM HOLDING 38,18 -0,78 % 15.354.576,36 12:23
AVOD A.V.O.D GIDA VE TARIM 5,24 -2,96 % 93.178.450,12 12:23
AVPGY AVRUPAKENT GMYO 56,45 -0,53 % 17.260.008,20 12:23
AVTUR AVRASYA PETROL VE TUR. 17,62 0,86 % 4.782.211,35 12:23
AYCES ALTINYUNUS CESME 485,50 -1,22 % 9.378.721,25 12:23
AYDEM AYDEM ENERJI 24,66 -1,36 % 35.457.284,44 12:23
AYEN AYEN ENERJI 27,68 -1,07 % 10.180.546,16 12:23
AYES AYES CELIK HASIR VE CIT 18,16 -2,63 % 27.240,00 09:55
AYGAZ AYGAZ 227,70 -5,05 % 80.880.128,40 12:23
AZTEK AZTEK TEKNOLOJI 4,52 -0,44 % 11.103.045,87 12:23
BAGFS BAGFAS 31,46 5,22 % 105.692.270,48 12:23
BAHKM BAHADIR KIMYA 98,90 1,38 % 63.411.932,65 12:23
BAKAB BAK AMBALAJ 40,34 0,90 % 5.107.997,66 12:23
BALAT BALATACILAR BALATACILIK 100,50 -2,99 % 153.765,00 09:55
BALSU BALSU GIDA 15,98 1,52 % 119.701.209,86 12:23
BANVT BANVIT 170,00 -0,76 % 20.783.663,60 12:23
BARMA BAREM AMBALAJ 40,78 2,36 % 31.232.536,86 12:23
BASCM BASTAS BASKENT CIMENTO 15,40 -0,65 % 172.757,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,80 -0,52 % 7.167.939,56 12:23
BAYRK BAYRAK TABAN SANAYI 4,72 0,64 % 23.312.449,94 12:23
BEGYO BATI EGE GMYO 4,73 -1,05 % 17.742.884,35 12:22
BERA BERA HOLDING 18,07 0,28 % 57.365.908,20 12:23
BESLR BESLER GIDA 14,38 0,28 % 26.817.140,78 12:23
BEYAZ BEYAZ FILO 30,26 -2,01 % 27.132.190,60 12:23
BFREN BOSCH FREN SISTEMLERI 157,00 -0,57 % 20.747.897,10 12:23
BIENY BIEN YAPI URUNLERI 23,74 -1,08 % 16.592.642,90 12:22
BIGCH BUYUK SEFLER BIGCHEFS 54,90 -0,18 % 34.811.158,55 12:23
BIGEN BIRLESIM GRUP ENERJI 9,35 1,52 % 47.472.573,37 12:23
BIGTK BIG MEDYA TEKNOLOJI 289,25 1,49 % 19.120.733,50 12:23
BIMAS BIM MAGAZALAR 650,50 -2,03 % 2.873.337.653,00 12:23
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,17 % 21.236.259,00 12:23
BINHO 1000 YATIRIMLAR HOL. 8,71 -2,13 % 90.373.976,83 12:23
BIOEN BIOTREND CEVRE VE ENERJI 18,81 -1,36 % 21.943.816,31 12:22
BIZIM BIZIM MAGAZALARI 32,28 0,31 % 16.135.799,14 12:23
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 % 57.064.874,47 12:23
BLCYT BILICI YATIRIM 39,74 -0,15 % 9.145.253,84 12:23
BLUME BLUME METAL KIMYA 46,90 1,21 % 59.577.213,36 12:23
BMSCH BMS CELIK HASIR 18,84 2,06 % 51.463.054,43 12:23
BMSTL BMS BIRLESIK METAL 102,90 0,88 % 211.111.879,40 12:23
BNTAS BANTAS AMBALAJ 6,85 0,29 % 18.349.636,99 12:23
BOBET BOGAZICI BETON SANAYI 21,02 0,48 % 45.984.732,10 12:22
BORLS BORLEASE OTOMOTIV 2,71 0,00 % 20.873.900,05 12:23
BORSK BOR SEKER 6,31 2,10 % 63.589.068,55 12:23
BOSSA BOSSA 6,80 -1,31 % 6.010.855,41 12:22
BRISA BRISA 91,00 -0,11 % 6.892.957,95 12:23
BRKO BIRKO MENSUCAT 11,69 2,54 % 773.866,31 09:55
BRKSN BERKOSAN YALITIM 8,22 -1,67 % 1.589.420,03 12:21
BRKVY BIRIKIM VARLIK YONETIM 121,60 4,83 % 122.508.756,20 12:22
BRLSM BIRLESIM MUHENDISLIK 15,10 0,60 % 24.324.478,10 12:23
BRMEN BIRLIK MENSUCAT 10,20 2,10 % 173.236,80 09:55
BRSAN BORUSAN BORU SANAYI 636,00 -1,24 % 233.227.618,00 12:23
BRYAT BORUSAN YAT. PAZ. 2.273,00 -1,26 % 75.468.398,00 12:23
BSOKE BATISOKE CIMENTO 27,56 0,88 % 104.370.119,38 12:23
BTCIM BATI CIMENTO 4,78 -1,04 % 206.122.775,53 12:22
BUCIM BURSA CIMENTO 6,89 -1,29 % 15.617.305,08 12:22
BULGS BULLS GSYO 47,68 -0,46 % 170.894.708,18 12:23
BURCE BURCELIK 69,90 9,56 % 365.984.371,90 12:23
BURVA BURCELIK VANA 625,00 8,60 % 59.575.673,00 12:23
BVSAN BULBULOGLU VINC 114,00 -2,40 % 56.710.156,60 12:23
BYDNR BAYDONER RESTORANLARI 33,38 -0,54 % 11.687.692,58 12:23
CANTE CAN2 TERMIK 2,08 -0,95 % 344.025.643,26 12:23
CASA CASA EMTIA PETROL 105,70 2,13 % 473.430,30 09:55
CATES CATES ELEKTRIK 42,10 -0,24 % 28.654.750,34 12:23
CCOLA COCA COLA ICECEK 71,35 -0,76 % 157.347.186,10 12:23
CELHA CELIK HALAT 10,88 -2,51 % 16.853.572,37 12:23
CEMAS CEMAS DOKUM 6,14 5,50 % 323.421.225,44 12:23
CEMTS CEMTAS 12,25 -0,57 % 24.369.525,02 12:23
CEMZY CEM ZEYTIN 65,15 1,80 % 58.729.259,85 12:22
CEOEM CEO EVENT MEDYA 22,28 0,63 % 6.443.800,58 12:23
CGCAM CAGDAS CAM 41,74 -1,79 % 156.188.362,34 12:23
CIMSA CIMSA 51,80 0,68 % 339.779.123,38 12:23
CLEBI CELEBI 1.814,00 -0,27 % 77.612.344,00 12:23
CMBTN CIMBETON 1.898,00 -0,78 % 19.188.041,00 12:23
CMENT CIMENTAS 334,00 0,68 % 240.146,00 09:55
CONSE CONSUS ENERJI 3,26 2,19 % 13.616.679,94 12:23
COSMO COSMOS YAT. HOLDING 224,80 -4,75 % 14.120.853,80 12:23
CRDFA CREDITWEST FAKTORING 69,40 -0,64 % 25.428.098,05 12:22
CRFSA CARREFOURSA 133,00 5,72 % 90.076.841,20 12:23
CUSAN CUHADAROGLU METAL 27,10 -8,51 % 68.580.005,70 12:23
CVKMD CVK MADEN 37,78 -6,02 % 654.094.598,94 12:23
CWENE CW ENERJI 32,68 0,80 % 974.774.410,00 12:23
DAGI DAGI GIYIM 6,06 -0,66 % 8.470.731,22 12:21
DAPGM DAP GAYRIMENKUL 10,61 -2,12 % 31.466.098,99 12:22
DARDL DARDANEL 2,49 2,05 % 59.817.904,33 12:23
DCTTR DCT TRADING DIS TICARET 8,46 1,08 % 24.503.587,82 12:23
DENGE DENGE HOLDING 2,81 -2,43 % 43.901.936,31 12:23
DERHL DERLUKS YATIRIM HOLDING 14,12 -1,05 % 64.109.421,08 12:23
DERIM DERIMOD 36,70 0,00 % 10.301.576,44 12:23
DESA DESA DERI 12,09 -1,71 % 7.751.939,65 12:23
DESPC DESPEC BILGISAYAR 49,22 0,29 % 10.332.128,10 12:22
DEVA DEVA HOLDING 66,70 -0,22 % 17.947.207,25 12:22
DGATE DATAGATE BILGISAYAR 78,25 0,77 % 5.841.204,55 12:23
DGGYO DOGUS GMYO 31,34 -1,32 % 2.734.638,36 12:22
DGNMO DOGANLAR MOBILYA 5,12 0,39 % 4.579.870,58 12:22
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -0,66 % 123.830,04 09:55
DITAS DITAS DOGAN 49,76 0,61 % 15.121.574,18 12:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -1,03 % 66.711.870,27 12:23
DMRGD DMR UNLU MAMULLER 3,46 -0,86 % 34.238.418,93 12:23
DMSAS DEMISAS DOKUM 9,44 -5,41 % 107.056.966,29 12:23
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -1,79 % 10.748.836,96 12:22
DOAS DOGUS OTOMOTIV 221,60 -3,36 % 281.280.224,10 12:23
DOCO DO-CO 10.210,00 -0,61 % 19.230.395,00 12:22
DOFER DOFER YAPI MALZEMELERI 35,08 3,36 % 157.339.785,90 12:23
DOFRB DOF ROBOTIK 101,50 1,40 % 1.173.405.808,70 12:23
DOGUB DOGUSAN 33,20 5,20 % 12.510.791,54 12:23
DOHOL DOGAN HOLDING 21,06 -3,04 % 77.537.081,96 12:23
DOKTA DOKTAS DOKUMCULUK 26,90 -0,88 % 14.282.412,88 12:23
DSTKF DESTEK FINANS FAKTORING 802,50 0,31 % 166.947.274,00 12:23
DUNYH DUNYA HOLDING 111,20 3,44 % 41.109.752,80 12:23
DURDO DURAN DOGAN BASIM 3,85 -1,03 % 6.266.426,07 12:20
DURKN DURUKAN SEKERLEME 18,12 -0,22 % 22.066.149,32 12:23
DYOBY DYO BOYA 13,59 -1,16 % 7.206.153,21 12:23
DZGYO DENIZ GMYO 8,74 -1,80 % 17.758.646,11 12:23
EBEBK EBEBEK MAGAZACILIK 60,10 -0,25 % 12.573.338,45 12:23
ECILC ECZACIBASI ILAC 118,90 0,42 % 147.408.978,60 12:23
ECOGR ECOGREEN ENERJI 25,62 3,06 % 489.371.219,52 12:23
ECZYT ECZACIBASI YATIRIM 326,50 -1,06 % 41.112.787,50 12:22
EDATA E-DATA TEKNOLOJI 9,32 1,75 % 93.310.606,46 12:23
EDIP EDIP GAYRIMENKUL 36,38 -1,14 % 18.926.241,66 12:23
EFOR EFOR YATIRIM 21,68 -4,83 % 89.551.850,28 12:23
EGEEN EGE ENDUSTRI 7.370,00 -0,54 % 44.209.600,00 12:23
EGEGY EGEYAPI AVRUPA GMYO 32,44 1,31 % 57.560.945,98 12:21
EGEPO NASMED EGEPOL 10,31 -1,81 % 19.995.660,36 12:22
EGGUB EGE GUBRE 93,55 -0,95 % 20.580.993,45 12:21
EGPRO EGE PROFIL 25,56 -1,31 % 11.660.408,18 12:23
EGSER EGE SERAMIK 3,05 -1,61 % 6.994.168,64 12:23
EKGYO EMLAK KONUT GMYO 24,58 -3,61 % 1.557.107.694,46 12:23
EKIZ EKIZ KIMYA 130,00 -5,11 % 215.410,00 09:55
EKOS EKOS TEKNOLOJI 5,90 -0,17 % 26.291.272,47 12:23
EKSUN EKSUN GIDA 5,91 0,68 % 11.615.979,87 12:23
ELITE ELITE NATUREL ORGANIK GIDA 34,42 3,67 % 251.900.152,50 12:23
EMKEL EMEK ELEKTRIK 20,62 1,38 % 156.281.290,28 12:23
EMNIS EMINIS AMBALAJ 164,00 0,00 % 140.220,00 09:55
ENDAE ENDA ENERJI HOLDING 14,65 -0,88 % 9.277.096,06 12:22
ENERY ENERYA ENERJI 9,71 -2,12 % 54.827.353,70 12:23
ENJSA ENERJISA ENERJI 104,40 -0,29 % 100.443.842,10 12:23
ENKAI ENKA INSAAT 93,15 -4,80 % 698.888.779,65 12:23
ENSRI ENSARI SINAI YATIRIMLAR 25,16 6,61 % 133.818.663,72 12:23
ENTRA IC ENTERRA YEN. ENERJI 10,82 -2,52 % 52.846.387,48 12:23
EPLAS EGEPLAST 7,05 2,62 % 36.342.380,18 12:23
ERBOS ERBOSAN 204,80 -2,01 % 9.194.894,80 12:23
ERCB ERCIYAS CELIK BORU 69,15 -0,93 % 33.533.600,10 12:23
EREGL EREGLI DEMIR CELIK 26,90 -4,54 % 2.518.195.334,90 12:23
ERSU ERSU GIDA 17,85 -0,83 % 2.523.171,79 12:22
ESCAR ESCAR FILO 27,74 -0,79 % 109.951.705,70 12:23
ESCOM ESCORT TEKNOLOJI 3,60 -0,83 % 14.602.574,28 12:23
ESEN ESENBOGA ELEKTRIK 3,89 -1,02 % 100.877.539,43 12:23
ETILR ETILER GIDA 4,19 2,20 % 52.380.929,30 12:23
ETYAT EURO TREND YAT. ORT. 23,94 -1,80 % 2.920.244,74 12:22
EUHOL EURO YATIRIM HOLDING 13,05 -10,00 % 2.438.327,25 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,19 -1,22 % 1.802.052,97 12:23
EUPWR EUROPOWER ENERJI 40,54 -2,31 % 211.418.734,64 12:23
EUREN EUROPEN ENDUSTRI 4,96 -1,39 % 80.859.237,82 12:23
EUYO EURO YAT. ORT. 15,64 0,32 % 892.522,11 12:20
EYGYO EYG GMYO 3,85 -0,52 % 6.737.619,39 12:22
FADE FADE GIDA 15,52 -0,51 % 10.530.169,17 12:22
FENER FENERBAHCE FUTBOL 3,28 -1,50 % 204.506.193,87 12:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 -0,57 % 2.550.364,01 12:22
FMIZP F-M IZMIT PISTON 321,25 -1,08 % 7.992.849,75 12:23
FONET FONET BILGI TEKNOLOJILERI 3,30 3,45 % 130.079.228,73 12:23
FORMT FORMET METAL VE CAM 3,22 9,90 % 406.867.099,68 12:23
FORTE FORTE BILGI ILETISIM 93,25 0,27 % 68.826.546,35 12:23
FRIGO FRIGO PAK GIDA 7,96 0,13 % 41.521.528,79 12:23
FRIGOR FRIGO PAK GIDA - RHKP 7,08 -1,53 % 15.502.927,62 12:23
FRMPL FORMUL PLASTIK VE METAL 38,96 -0,31 % 382.218.420,44 12:23
FROTO FORD OTOSAN 113,20 -0,44 % 1.033.511.267,70 12:23
FZLGY FUZUL GMYO 12,31 -2,30 % 33.987.204,88 12:23
GARAN GARANTI BANKASI 153,70 -4,71 % 2.955.214.517,30 12:23
GARFA GARANTI FAKTORING 30,64 -2,73 % 37.602.290,22 12:23
GATEG GATE GROUP TEKNOLOJI 310,50 -9,93 % 1.242.000,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,00 1,52 % 32.366.473,15 12:23
GEDZA GEDIZ AMBALAJ 28,84 -3,35 % 11.947.979,90 12:23
GENIL GEN ILAC 124,50 3,32 % 219.903.253,40 12:23
GENTS GENTAS 12,65 0,40 % 39.136.298,00 12:23
GEREL GERSAN ELEKTRIK 18,08 -0,71 % 28.688.040,52 12:22
GESAN GIRISIM ELEKTRIK SANAYI 54,85 -1,08 % 127.704.736,75 12:23
GIPTA GIPTA OFIS KIRTASIYE 59,70 -0,58 % 64.849.312,55 12:23
GLBMD GLOBAL MEN. DEG. 12,74 -0,31 % 1.537.132,73 12:20
GLCVY GELECEK VARLIK YONETIMI 73,75 -1,93 % 40.191.960,70 12:23
GLRMK GULERMAK AGIR SANAYI 197,20 1,23 % 147.225.837,90 12:23
GLRYH GULER YAT. HOLDING 4,44 3,50 % 25.444.700,05 12:23
GLYHO GLOBAL YAT. HOLDING 14,68 -0,07 % 18.211.178,52 12:23
GMTAS GIMAT MAGAZACILIK 24,92 1,30 % 103.493.073,60 12:23
GOKNR GOKNUR GIDA 23,20 2,29 % 191.750.530,18 12:23
GOLTS GOLTAS CIMENTO 350,50 -2,03 % 23.205.835,25 12:23
GOODY GOOD-YEAR 15,73 0,51 % 12.119.616,71 12:23
GOZDE GOZDE GIRISIM 25,24 -1,10 % 62.172.820,22 12:23
GRNYO GARANTI YAT. ORT. 17,49 -2,83 % 5.472.160,53 12:21
GRSEL GUR-SEL TURIZM TASIMACILIK 382,75 0,66 % 81.778.642,00 12:23
GRTHO GRAINTURK HOLDING 218,70 -1,31 % 39.988.968,50 12:23
GSDDE GSD DENIZCILIK 9,89 0,61 % 14.450.042,16 12:23
GSDHO GSD HOLDING 5,18 2,78 % 80.299.953,59 12:23
GSRAY GALATASARAY SPORTIF 1,20 1,69 % 435.502.812,35 12:23
GUBRF GUBRE FABRIK. 468,25 -2,55 % 1.449.963.251,50 12:23
GUNDG GUNDOGDU GIDA 223,10 2,11 % 24.700.211,20 12:23
GWIND GALATA WIND ENERJI 26,00 -1,74 % 102.926.064,82 12:23
GZNMI GEZINOMI SEYAHAT 45,34 -1,31 % 41.861.811,82 12:23
HALKB T. HALK BANKASI 41,82 -4,04 % 855.490.260,88 12:23
HATEK HATAY TEKSTIL 15,26 -0,07 % 7.464.633,66 12:23
HATSN HATSAN GEMI 41,86 -1,60 % 32.087.144,16 12:22
HDFGS HEDEF GIRISIM 2,96 -0,67 % 88.438.092,52 12:23
HEDEF HEDEF HOLDING 52,05 1,86 % 99.154.335,85 12:23
HEKTS HEKTAS 3,26 -2,98 % 136.831.063,89 12:23
HKTM HIDROPAR HAREKET KONTROL 11,63 -1,94 % 13.550.464,01 12:23
HLGYO HALK GMYO 4,47 -1,11 % 55.546.393,23 12:23
HOROZ HOROZ LOJISTIK 63,85 0,95 % 19.051.362,85 12:23
HRKET HAREKET PROJE TASIMACILIGI 80,95 -0,55 % 32.944.222,80 12:23
HTTBT HITIT BILGISAYAR 46,06 1,68 % 28.700.267,36 12:23
HUBVC HUB GIRISIM 3,16 2,27 % 8.192.464,73 12:23
HUNER HUN YENILENEBILIR ENERJI 3,27 0,31 % 21.287.211,79 12:23
HURGZ HURRIYET GZT. 5,74 -3,04 % 36.471.316,41 12:23
ICBCT ICBC TURKEY BANK 14,07 -1,95 % 15.275.755,66 12:23
ICUGS ICU GIRISIM 2,68 -0,37 % 11.668.363,86 12:22
IDGYO IDEALIST GMYO 4,37 2,34 % 5.617.848,77 12:22
IEYHO ISIKLAR ENERJI YAPI HOL. 76,40 1,19 % 171.298.121,00 12:23
IHAAS IHLAS HABER AJANSI 69,15 7,46 % 60.589.113,15 12:23
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 2.428.118,43 12:21
IHGZT IHLAS GAZETECILIK 1,57 0,00 % 16.045.061,46 12:23
IHLAS IHLAS HOLDING 2,32 1,31 % 183.086.932,11 12:23
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 29.349.982,53 12:23
IHYAY IHLAS YAYIN HOLDING 1,96 0,51 % 9.719.792,00 12:23
IMASM IMAS MAKINA 4,87 0,41 % 92.106.192,95 12:23
INDES INDEKS BILGISAYAR 8,73 0,23 % 32.287.712,81 12:23
INFO INFO YATIRIM 4,58 4,81 % 156.160.779,16 12:23
INGRM INGRAM BILISIM 428,75 -1,21 % 7.200.949,00 12:20
INTEK INNOSA TEKNOLOJI 269,00 -1,74 % 454.341,00 09:55
INTEM INTEMA 359,50 2,13 % 26.406.709,25 12:23
INVEO INVEO YATIRIM HOLDING 9,23 5,13 % 84.690.363,12 12:23
INVES INVESTCO HOLDING 253,00 2,80 % 22.687.252,70 12:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,30 -1,97 % 191.429,80 09:55
ISBTR IS BANKASI (B) 459.997,50 0,00 % 459.997,50 09:55
ISCTR IS BANKASI (C) 16,23 -2,58 % 4.413.632.476,81 12:23
ISDMR ISKENDERUN DEMIR CELIK 39,00 -4,22 % 87.943.960,26 12:23
ISFIN IS FIN.KIR. 21,20 -1,76 % 42.688.309,46 12:23
ISGSY IS GIRISIM 76,45 4,16 % 137.831.021,75 12:23
ISGYO IS GMYO 23,40 -2,90 % 42.979.771,36 12:23
ISKPL ISIK PLASTIK 11,39 -0,52 % 46.999.969,68 12:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,10 0,08 % 240.571.554,28 12:23
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,13 % 5.934.345,01 12:23
ISYAT IS YAT. ORT. 8,96 -2,08 % 14.943.826,76 12:22
IZENR IZDEMIR ENERJI 9,62 0,94 % 104.590.242,43 12:23
IZFAS IZMIR FIRCA 55,15 1,57 % 62.589.139,30 12:23
IZINV IZ YATIRIM HOLDING 64,75 -1,07 % 3.231.446,00 12:21
IZMDC IZMIR DEMIR CELIK 7,20 -1,37 % 21.326.613,68 12:22
JANTS JANTSA JANT SANAYI 19,45 -1,72 % 29.430.181,13 12:23
KAPLM KAPLAMIN 397,25 1,34 % 43.228.851,00 12:23
KAREL KAREL ELEKTRONIK 9,25 0,65 % 33.695.743,42 12:22
KARSN KARSAN OTOMOTIV 9,78 -1,51 % 48.838.996,73 12:23
KARTN KARTONSAN 80,05 -0,81 % 14.438.364,25 12:22
KATMR KATMERCILER EKIPMAN 2,88 -2,04 % 133.198.729,70 12:23
KAYSE KAYSERI SEKER FABRIKASI 4,87 -0,61 % 20.963.465,46 12:23
KBORU KUZEY BORU 15,50 -0,58 % 33.610.188,35 12:23
KCAER KOCAER CELIK 11,22 -2,69 % 100.385.225,19 12:23
KCHOL KOC HOLDING 202,30 -2,60 % 3.379.753.690,30 12:23
KENT KENT GIDA 775,00 0,00 % 503.750,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -2,42 % 186.789,40 09:55
KFEIN KAFEIN YAZILIM 9,46 1,50 % 24.005.749,27 12:23
KGYO KORAY GMYO 7,09 -1,12 % 17.239.840,68 12:23
KIMMR KIM MARKET-ERSAN ALISVERIS 15,71 0,71 % 5.003.908,33 12:23
KLGYO KILER GMYO 7,17 -0,55 % 90.019.862,59 12:23
KLKIM KALEKIM KIMYEVI MADDELER 39,72 -0,15 % 64.594.448,10 12:23
KLMSN KLIMASAN KLIMA 29,74 -0,93 % 11.519.278,72 12:22
KLNMA T. KALKINMA BANK. 9,15 -3,99 % 256.309,80 09:55
KLRHO KILER HOLDING 604,50 2,46 % 786.016.444,00 12:23
KLSER KALESERAMIK 27,74 -1,63 % 20.596.067,38 12:23
KLSYN KOLEKSIYON MOBILYA 7,19 -2,31 % 11.354.916,59 12:22
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 0,66 % 66.550.918,70 12:23
KMPUR KIMTEKS POLIURETAN 15,98 0,06 % 13.443.077,25 12:23
KNFRT KONFRUT TARIM 11,82 0,60 % 18.045.589,06 12:22
KOCMT KOC METALURJI 2,66 -3,27 % 76.716.709,43 12:23
KONKA KONYA KAGIT 15,15 -2,01 % 8.855.904,34 12:22
KONTR KONTROLMATIK TEKNOLOJI 9,57 -2,15 % 215.029.600,82 12:23
KONYA KONYA CIMENTO 4.462,50 -1,38 % 20.423.525,00 12:23
KOPOL KOZA POLYESTER 5,87 -0,17 % 20.663.493,58 12:23
KORDS KORDSA TEKNIK TEKSTIL 53,35 -0,56 % 16.802.408,65 12:23
KOTON KOTON MAGAZACILIK 17,21 -1,38 % 29.880.835,15 12:23
KRDMA KARDEMIR (A) 27,34 -3,05 % 29.467.527,64 12:23
KRDMB KARDEMIR (B) 32,16 1,26 % 84.533.056,10 12:22
KRDMD KARDEMIR (D) 28,00 -3,65 % 446.240.948,80 12:23
KRGYO KORFEZ GMYO 3,02 0,33 % 17.038.264,29 12:23
KRONT KRON TEKNOLOJI 15,59 -0,06 % 8.205.581,85 12:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 0,00 % 12.499.628,29 12:23
KRSTL KRISTAL KOLA 11,70 2,01 % 73.767.489,40 12:23
KRTEK KARSU TEKSTIL 27,42 -0,36 % 5.696.275,74 12:23
KRVGD KERVAN GIDA 3,18 -1,24 % 36.424.688,91 12:21
KSTUR KUSTUR KUSADASI TURIZM 3.430,00 1,93 % 456.190,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,30 -2,36 % 1.160.976.238,16 12:23
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -0,14 % 20.121.652,75 12:22
KUTPO KUTAHYA PORSELEN 105,70 -0,94 % 18.945.100,50 12:23
KUVVA KUVVA GIDA 125,00 4,17 % 952.250,00 09:55
KUYAS KUYAS YATIRIM 54,15 0,37 % 94.499.694,90 12:21
KZBGY KIZILBUK GYO 14,33 1,78 % 91.828.381,93 12:23
KZGYO KUZUGRUP GMYO 26,42 0,53 % 22.842.296,32 12:23
LIDER LDR TURIZM 73,55 2,15 % 57.002.748,70 12:23
LIDFA LIDER FAKTORING 3,10 -1,59 % 83.516.199,14 12:23
LILAK LILA KAGIT 31,12 -2,57 % 81.412.885,70 12:23
LINK LINK BILGISAYAR 225,90 -1,87 % 77.142.196,90 12:23
LKMNH LOKMAN HEKIM SAGLIK 17,46 -1,47 % 12.315.742,73 12:23
LMKDC LIMAK DOGU ANADOLU 33,04 -0,36 % 62.488.492,42 12:23
LOGO LOGO YAZILIM 165,20 0,00 % 36.790.821,60 12:23
LRSHO LORAS HOLDING 4,27 0,47 % 20.593.429,91 12:23
LUKSK LUKS KADIFE 110,30 0,27 % 10.383.316,20 12:20
LYDHO LYDIA HOLDING 179,40 0,39 % 67.424.737,80 12:23
LYDYE LYDIA YESIL ENERJI 13.950,00 -0,73 % 24.595.860,00 12:23
MAALT MARMARIS ALTINYUNUS 930,00 -1,95 % 20.079.580,50 12:22
MACKO MACKOLIK INTERNET HIZMETLERI 28,32 9,85 % 108.460.930,20 12:23
MAGEN MARGUN ENERJI 42,38 2,62 % 102.007.161,12 12:23
MAKIM MAKIM MAKINE 16,58 2,03 % 6.637.461,82 12:23
MAKTK MAKINA TAKIM 17,00 -1,85 % 77.717.888,96 12:23
MANAS MANAS ENERJI YONETIMI 10,03 -3,19 % 102.211.476,64 12:23
MANASR MANAS ENERJI YONETIMI - RHKP 9,03 -3,94 % 27.888.290,03 12:23
MARBL TUREKS TURUNC MADENCILIK 13,78 -1,71 % 25.751.641,45 12:23
MARKA MARKA YATIRIM HOLDING 34,10 -0,06 % 7.263.474,06 12:23
MARMR MARMARA HOLDING 2,79 7,31 % 544.943.367,66 12:23
MARTI MARTI OTEL 2,87 0,70 % 57.391.386,25 12:23
MAVI MAVI GIYIM 47,18 -2,40 % 107.675.748,40 12:23
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,80 % 11.771.066,12 12:23
MEGAP MEGA POLIETILEN 2,92 0,00 % 487.826,88 09:55
MEGMT MEGA METAL 64,15 -2,36 % 711.982.657,90 12:23
MEKAG MEKA GLOBAL MAKINE 4,88 7,49 % 121.106.512,67 12:23
MEPET METRO PETROL VE TESISLERI 25,10 4,15 % 13.617.537,60 12:23
MERCN MERCAN KIMYA 16,25 0,43 % 19.705.058,66 12:23
MERIT MERIT TURIZM 16,71 -0,95 % 17.383.888,95 12:23
MERKO MERKO GIDA 16,09 2,03 % 40.726.301,34 12:23
METRO METRO HOLDING 5,43 -0,55 % 25.337.684,37 12:23
MEYSU MEYSU GIDA 13,44 0,45 % 530.305.789,36 12:23
MGROS MIGROS TICARET 620,00 -2,67 % 1.148.380.716,50 12:23
MHRGY MHR GMYO 3,46 0,29 % 7.023.697,11 12:23
MIATK MIA TEKNOLOJI 37,18 0,43 % 217.667.860,00 12:23
MMCAS MMC SAN. VE TIC. YAT. 92,50 -4,84 % 470.917,50 09:55
MNDRS MENDERES TEKSTIL 14,90 -1,59 % 20.455.719,67 12:23
MNDTR MONDI TURKEY 6,82 -1,45 % 7.245.458,41 12:22
MOBTL MOBILTEL ILETISIM 10,08 0,20 % 48.108.398,72 12:22
MOGAN MOGAN ENERJI 8,76 -1,57 % 16.472.288,33 12:23
MOPAS MOPAS MARKETCILIK 52,40 2,54 % 80.125.220,90 12:23
MPARK MLP SAGLIK 462,00 -2,12 % 114.650.380,75 12:23
MRGYO MARTI GMYO 2,68 1,52 % 52.314.832,80 12:22
MRSHL MARSHALL 1.548,00 -0,83 % 8.690.718,00 12:20
MSGYO MISTRAL GMYO 6,08 2,01 % 7.599.082,01 12:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 -2,14 % 13.938.942,24 12:23
MTRYO METRO YAT. ORT. 10,06 0,60 % 3.540.832,30 12:22
MZHLD MAZHAR ZORLU HOLDING 6,64 -1,63 % 1.624.257,00 12:20
NATEN NATUREL ENERJI 8,43 -1,75 % 40.528.874,22 12:23
NETAS NETAS TELEKOM. 67,45 1,28 % 31.414.143,35 12:21
NIBAS NIGBAS NIGDE BETON 3,63 0,55 % 11.409.371,99 12:23
NTGAZ NATURELGAZ 11,52 0,26 % 48.404.069,39 12:23
NTHOL NET HOLDING 47,06 -2,00 % 14.548.142,62 12:23
NUGYO NUROL GMYO 10,69 0,00 % 13.654.906,16 12:23
NUHCM NUH CIMENTO 236,50 -1,58 % 16.495.374,30 12:23
OBAMS OBA MAKARNACILIK 8,75 -1,46 % 102.913.289,03 12:23
OBASE OBASE BILGISAYAR 40,26 0,90 % 15.226.839,08 12:22
ODAS ODAS ELEKTRIK 5,66 -2,25 % 167.341.196,58 12:23
ODINE ODINE TEKNOLOJI 349,75 -0,36 % 24.984.086,50 12:23
OFSYM OFIS YEM GIDA 72,95 -2,08 % 35.112.171,50 12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,50 3,28 % 114.845.523,00 12:23
ONRYT ONUR TEKNOLOJI 69,30 -1,21 % 22.717.484,50 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 7.227.735,97 12:23
ORGE ORGE ENERJI ELEKTRIK 70,30 -1,88 % 20.791.808,80 12:22
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,62 % 247.360,00 09:55
OSMEN OSMANLI MENKUL 8,18 -1,33 % 19.516.245,77 12:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 0,00 % 19.930.485,55 12:23
OTKAR OTOKAR 432,25 0,06 % 232.678.450,75 12:23
OTTO OTTO HOLDING 342,50 3,16 % 94.054.748,75 12:23
OYAKC OYAK CIMENTO 26,50 -3,99 % 255.721.128,12 12:23
OYAYO OYAK YAT. ORT. 52,85 0,48 % 3.447.741,25 12:23
OYLUM OYLUM SINAI YATIRIMLAR 8,39 -0,83 % 3.300.346,46 12:22
OYYAT OYAK YATIRIM MENKUL 47,96 1,61 % 21.342.852,62 12:23
OZATD OZATA DENIZCILIK 158,70 -0,44 % 13.992.413,00 12:23
OZGYO OZDERICI GMYO 2,10 -0,47 % 15.877.998,66 12:23
OZKGY OZAK GMYO 15,02 -1,51 % 24.352.073,58 12:23
OZRDN OZERDEN AMBALAJ 17,08 -0,23 % 2.668.552,46 12:22
OZSUB OZSU BALIK 19,74 -0,30 % 24.052.754,81 12:22
OZYSR OZYASAR TEL 43,40 1,97 % 19.888.279,30 12:23
PAGYO PANORA GMYO 90,95 2,02 % 5.609.054,00 12:23
PAHOL PASIFIK HOLDING 1,81 0,56 % 981.216.070,35 12:23
PAMEL PAMEL ELEKTRIK 90,35 1,52 % 4.628.914,50 12:22
PAPIL PAPILON SAVUNMA 18,70 -1,73 % 139.891.104,42 12:23
PARSN PARSAN 98,55 -1,35 % 22.698.472,40 12:23
PASEU PASIFIK EURASIA LOJISTIK 136,30 -8,22 % 525.722.459,50 12:23
PATEK PASIFIK TEKNOLOJI 19,56 -0,20 % 149.704.631,36 12:23
PCILT PC ILETISIM MEDYA 22,62 -0,44 % 3.726.362,74 12:23
PEKGY PEKER GMYO 9,99 0,00 % 554.829.420,22 12:23
PENGD PENGUEN GIDA 9,03 3,56 % 89.449.628,50 12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,99 % 27.078.480,20 12:23
PETKM PETKIM 17,59 -4,61 % 480.428.469,76 12:23
PETUN PINAR ET VE UN 13,05 0,77 % 123.626.388,37 12:23
PGSUS PEGASUS 200,10 -1,67 % 3.036.468.870,90 12:23
PINSU PINAR SU 11,82 2,60 % 160.656.392,05 12:23
PKART PLASTIKKART 70,65 -0,21 % 3.546.485,45 12:22
PKENT PETROKENT TURIZM 147,90 0,68 % 20.893.900,10 12:23
PLTUR PLATFORM TURIZM 21,26 -0,56 % 18.207.562,74 12:23
PNLSN PANELSAN CATI CEPHE 40,82 1,80 % 13.865.149,50 12:23
PNSUT PINAR SUT 13,88 7,10 % 344.532.255,90 12:23
POLHO POLISAN HOLDING 18,23 -0,05 % 14.515.376,96 12:23
POLTK POLITEKNIK METAL 6.222,50 -1,35 % 57.767.215,00 12:23
PRDGS PARDUS GIRISIM 6,49 0,15 % 12.893.321,60 12:23
PRKAB TURK PRYSMIAN KABLO 44,88 -9,99 % 17.721.855,36 12:23
PRKME PARK ELEK.MADENCILIK 20,34 -9,92 % 46.075.016,94 12:22
PRZMA PRIZMA PRESS MATBAACILIK 12,40 -2,82 % 2.578.140,69 12:22
PSDTC PERGAMON DIS TICARET 124,80 -1,19 % 3.191.008,80 12:22
PSGYO PASIFIK GMYO 2,68 -1,83 % 302.019.704,04 12:23
PSGYONSE PASIFIK GMYO 0,00 0,00 % 4.999.999.999,22 18:10
QNBFK QNB FINANSAL KIRALAMA 56,65 -3,00 % 636.632,70 09:55
QNBTR QNB BANK 285,00 -1,81 % 493.050,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 -0,76 % 49.376.581,12 12:22
RALYH RAL YATIRIM HOLDING 188,80 0,59 % 32.784.578,60 12:23
RAYSG RAY SIGORTA 220,70 -1,47 % 25.050.907,30 12:23
REEDR REEDER TEKNOLOJI 6,93 -1,00 % 47.724.333,39 12:23
RGYAS RONESANS GAYRIMENKUL YAT. 160,30 -0,87 % 56.477.581,30 12:23
RNPOL RAINBOW POLIKARBONAT 43,98 -2,79 % 1.660.540,80 12:22
RODRG RODRIGO TEKSTIL 22,14 -1,60 % 2.178.889,46 12:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 -1,01 % 77.212.882,79 12:23
RUBNS RUBENIS TEKSTIL 33,48 -2,67 % 15.247.665,14 12:23
RUZYE RUZY MADENCILIK VE ENERJI 12,66 -2,69 % 79.696.343,82 12:23
RYGYO REYSAS GMYO 28,42 0,64 % 51.785.349,10 12:23
RYSAS REYSAS LOJISTIK 18,51 0,60 % 43.559.431,04 12:22
SAFKR SAFKAR EGE SOGUTMACILIK 29,68 0,61 % 101.058.050,20 12:23
SAHOL SABANCI HOLDING 106,10 -3,11 % 2.217.078.795,50 12:23
SAMAT SARAY MATBAACILIK 5,71 -1,21 % 2.840.090,53 12:23
SANEL SANEL MUHENDISLIK 35,20 10,00 % 22.597.011,42 12:23
SANFM SANIFOAM ENDUSTRI 7,33 -0,81 % 26.559.406,87 12:22
SANKO SANKO PAZARLAMA 22,24 -1,07 % 9.855.300,04 12:22
SARKY SARKUYSAN 41,80 -9,99 % 44.900.849,40 12:23
SASA SASA POLYESTER 2,50 -1,96 % 1.755.991.604,17 12:23
SAYAS SAY YENILENEBILIR ENERJI 39,54 -1,15 % 9.570.991,80 12:23
SDTTR SDT UZAY VE SAVUNMA 201,20 -1,18 % 74.722.100,90 12:23
SEGMN SEGMEN KARDESLER GIDA 38,50 10,00 % 248.024.765,32 12:23
SEGYO SEKER GMYO 4,34 0,93 % 12.567.529,57 12:22
SEKFK SEKER FIN. KIR. 8,83 -2,00 % 4.008.952,70 12:23
SEKUR SEKURO PLASTIK 3,52 -0,28 % 2.579.921,82 12:19
SELEC SELCUK ECZA DEPOSU 79,00 -1,68 % 15.778.437,45 12:23
SELVA SELVA GIDA 2,79 3,33 % 150.281.191,61 12:23
SERNT SERANIT GRANIT SERAMIK 8,07 -1,82 % 31.643.546,17 12:23
SEYKM SEYITLER KIMYA 5,36 -3,07 % 5.871.860,10 12:23
SILVR SILVERLINE ENDUSTRI 2,91 2,83 % 17.340.761,67 12:23
SISE SISE CAM 44,36 -2,51 % 1.454.032.012,32 12:23
SKBNK SEKERBANK 8,96 -1,97 % 239.272.354,77 12:23
SKTAS SOKTAS 3,92 -1,01 % 12.726.589,04 12:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,00 0,35 % 9.559.343,25 12:23
SKYMD SEKER YATIRIM 12,11 -1,46 % 11.370.785,83 12:23
SMART SMARTIKS YAZILIM 23,00 -2,04 % 9.758.478,48 12:22
SMRTG SMART GUNES ENERJISI TEK. 7,87 -3,44 % 45.490.297,98 12:23
SMRVA SUMER VARLIK YONETIM 68,30 -1,01 % 129.163.843,55 12:23
SNGYO SINPAS GMYO 5,21 -1,14 % 58.047.011,29 12:23
SNICA SANICA ISI SANAYI 4,14 -1,19 % 28.257.560,86 12:23
SNPAM SONMEZ PAMUKLU 23,86 0,85 % 730.807,94 09:55
SODSN SODAS SODYUM SANAYII 12,99 -0,31 % 228.455,13 09:55
SOKE SOKE DEGIRMENCILIK 12,82 -0,93 % 12.114.266,17 12:23
SOKM SOK MARKETLER TICARET 64,05 -1,23 % 83.636.347,00 12:23
SONME SONMEZ FILAMENT 160,40 0,94 % 4.597.114,50 12:22
SRVGY SERVET GMYO 3,38 -0,29 % 32.512.594,23 12:23
SUMAS SUMAS SUNI TAHTA 273,75 0,00 % 96.633,75 09:55
SUNTK SUN TEKSTIL 40,84 -3,95 % 41.579.785,30 12:22
SURGY SUR TATIL EVLERI GMYO 50,15 0,78 % 97.065.179,22 12:23
SUWEN SUWEN TEKSTIL 8,77 -2,23 % 16.622.795,40 12:23
TABGD TAB GIDA 269,75 0,47 % 90.804.653,00 12:23
TARKM TARKIM BITKI KORUMA 439,00 -0,28 % 398.885.847,00 12:23
TATEN TATLIPINAR ENERJI URETIM 11,41 -0,78 % 93.914.168,16 12:23
TATGD TAT GIDA 14,01 -1,62 % 9.343.234,06 12:23
TAVHL TAV HAVALIMANLARI 340,25 -2,16 % 352.544.371,75 12:23
TBORG T.TUBORG 166,50 -0,12 % 25.786.882,20 12:22
TCELL TURKCELL 112,00 -4,19 % 2.211.206.716,00 12:23
TCKRC KIRAC GALVANIZ 92,55 0,60 % 87.483.149,75 12:23
TDGYO TREND GMYO 31,76 -2,46 % 4.670.491,12 12:23
TEHOL TERA YATIRIM TEK. HOL. 13,43 -2,26 % 561.122.430,49 12:23
TEKTU TEK-ART TURIZM 8,95 -1,97 % 57.595.558,72 12:23
TERA TERA YATIRIM MENKUL DEGERLER 203,60 -1,40 % 519.965.535,20 12:23
TEZOL EUROPAP TEZOL KAGIT 12,70 -0,78 % 32.611.470,56 12:21
TGSAS TGS DIS TICARET 159,00 1,15 % 9.518.816,50 12:23
THYAO TURK HAVA YOLLARI 302,25 -0,58 % 11.754.085.987,50 12:23
TKFEN TEKFEN HOLDING 75,65 -1,43 % 151.896.229,35 12:23
TKNSA TEKNOSA IC VE DIS TICARET 25,16 -1,26 % 25.149.769,22 12:23
TLMAN TRABZON LIMAN 100,90 -0,10 % 10.797.544,40 12:23
TMPOL TEMAPOL POLIMER PLASTIK 362,25 1,33 % 10.395.300,50 12:23
TMSN TUMOSAN MOTOR VE TRAKTOR 110,00 -2,65 % 83.435.388,10 12:23
TNZTP TAPDI TINAZTEPE 26,96 1,74 % 58.033.548,74 12:23
TOASO TOFAS OTO. FAB. 321,75 -1,30 % 383.489.358,50 12:23
TRALT TURK ALTIN ISLETMELERI 49,98 -8,46 % 4.209.243.591,54 12:23
TRCAS TURCAS HOLDING 47,56 0,98 % 12.717.890,38 12:22
TRENJ TR DOGAL ENERJI 100,80 -6,67 % 212.662.027,55 12:23
TRGYO TORUNLAR GMYO 85,55 2,39 % 142.969.875,55 12:23
TRHOL TERA FINANSAL YAT. HOL. 672,00 -1,03 % 142.268.140,00 12:23
TRILC TURK ILAC SERUM 18,69 0,92 % 43.195.720,09 12:22
TRMET TR ANADOLU METAL MADENCILIK 133,80 -6,76 % 415.096.717,50 12:23
TSGYO TSKB GMYO 7,53 -1,18 % 5.214.061,15 12:23
TSKB T.S.K.B. 13,53 -3,77 % 217.885.107,74 12:23
TSPOR TRABZONSPOR SPORTIF 1,08 -1,82 % 181.053.891,20 12:23
TTKOM TURK TELEKOM 63,90 -3,91 % 528.155.227,50 12:23
TTRAK TURK TRAKTOR 582,50 -1,69 % 112.261.867,00 12:23
TUCLK TUGCELIK 5,33 -2,91 % 99.179.128,06 12:23
TUKAS TUKAS 2,90 0,00 % 694.435.711,66 12:23
TUPRS TUPRAS 227,70 -6,99 % 3.528.959.483,70 12:23
TUREX TUREKS TURIZM TASIMACILIK 7,53 0,40 % 53.357.237,42 12:23
TURGG TURKER PROJE GAYRIMENKUL 28,16 -0,21 % 4.530.677,46 12:23
TURSG TURKIYE SIGORTA 11,91 -2,38 % 288.961.365,54 12:23
UCAYM UCAY MUHENDISLIK 38,50 10,00 % 1.371.567.784,94 12:23
UFUK UFUK YATIRIM 1.523,00 1,33 % 11.583.891,00 12:22
ULAS ULASLAR TURIZM YAT. 29,46 -1,14 % 2.343.448,30 12:21
ULKER ULKER BISKUVI 132,20 -2,36 % 417.436.525,20 12:23
ULUFA ULUSAL FAKTORING 4,11 5,93 % 84.975.844,99 12:23
ULUSE ULUSOY ELEKTRIK 194,10 -0,46 % 29.085.715,70 12:23
ULUUN ULUSOY UN SANAYI 7,36 -1,34 % 20.964.636,22 12:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,20 2,14 % 51.497.117,43 12:23
USAK USAK SERAMIK 2,91 0,69 % 56.729.254,82 12:23
VAKBN VAKIFLAR BANKASI 35,20 -3,56 % 445.307.539,00 12:23
VAKFA VAKIF FAKTORING 12,90 -1,38 % 123.406.505,86 12:23
VAKFN VAKIF FIN. KIR. 2,05 -0,97 % 59.450.423,20 12:22
VAKKO VAKKO TEKSTIL 62,15 -0,16 % 15.662.795,40 12:23
VANGD VANET GIDA 51,30 -0,10 % 10.480.960,40 12:21
VBTYZ VBT YAZILIM 18,04 0,17 % 10.750.804,33 12:21
VERTU VERUSATURK GIRISIM 39,20 0,15 % 11.383.746,18 12:23
VERUS VERUSA HOLDING 269,75 3,35 % 35.150.924,25 12:23
VESBE VESTEL BEYAZ ESYA 8,09 -1,82 % 30.279.332,79 12:23
VESTL VESTEL 30,52 -2,80 % 57.814.117,32 12:23
VKFYO VAKIF YAT. ORT. 47,98 0,80 % 16.633.375,24 12:23
VKGYO VAKIF GMYO 2,90 -0,68 % 47.720.554,18 12:23
VKING VIKING KAGIT 34,12 7,30 % 59.974.467,80 12:23
VRGYO VERA KONSEPT GMYO 2,43 0,00 % 13.192.956,34 12:23
VSNMD VISNE MADENCILIK 89,20 -0,89 % 38.081.291,65 12:23
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 -0,39 % 17.491.272,25 12:23
YATAS YATAS 46,88 -2,46 % 89.007.439,18 12:23
YAYLA YAYLA EN. UR. TUR. VE INS 28,92 -0,62 % 16.303.127,10 12:22
YBTAS YIBITAS INSAAT MALZEME 19,00 -1,91 % 308.085,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,88 0,87 % 250.767.148,70 12:23
YESIL YESIL YATIRIM HOLDING 2,00 0,50 % 17.176.395,04 12:23
YGGYO YENI GIMAT GMYO 138,60 -0,72 % 7.816.397,90 12:23
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,30 -0,94 % 26.216.698,62 12:23
YKBNK YAPI VE KREDI BANK. 38,96 -5,16 % 3.896.994.724,80 12:23
YKSLN YUKSELEN CELIK 3,53 3,22 % 49.050.632,25 12:23
YONGA YONGA MOBILYA 55,30 0,00 % 121.494,10 09:55
YUNSA YUNSA 8,49 0,00 % 16.352.795,01 12:23
YYAPI YESIL YAPI 1,83 0,00 % 69.149.340,49 12:23
YYLGD YAYLA GIDA 12,90 0,70 % 105.343.601,87 12:23
ZEDUR ZEDUR ENERJI 8,31 -1,07 % 5.973.343,71 12:23
ZERGY ZERAY GMYO 16,49 5,30 % 353.178.435,89 12:23
ZGYO Z GMYO 23,36 8,35 % 487.068.437,52 12:23
ZOREN ZORLU ENERJI 3,24 -1,82 % 167.094.902,97 12:23
ZRGYO ZIRAAT GMYO 24,00 0,76 % 17.480.800,62 12:23

UYGULAMALAR

HESABIM